PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:33 | - | 120,30 |
18.10.24 17:23:38 | - | 120,20 |
18.10.24 17:21:13 | - | 120,20 |
18.10.24 17:20:37 | - | 120,20 |
18.10.24 17:20:07 | - | 120,15 |
18.10.24 17:18:43 | - | 120,15 |
18.10.24 17:18:09 | - | 120,15 |
18.10.24 17:17:31 | - | 120,25 |
18.10.24 17:16:56 | - | 120,25 |
18.10.24 17:16:25 | - | 120,45 |
18.10.24 17:16:23 | - | 120,40 |
18.10.24 17:15:50 | - | 120,40 |
18.10.24 17:15:45 | - | 120,40 |
18.10.24 17:15:43 | - | 120,40 |
18.10.24 17:15:31 | - | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:45 | - | 120,40 |
18.10.24 17:12:57 | - | 120,40 |
18.10.24 17:12:56 | - | 120,40 |
18.10.24 17:12:12 | - | 120,50 |
18.10.24 17:12:05 | - | 120,60 |
18.10.24 17:11:10 | - | 120,65 |
18.10.24 17:10:28 | - | 120,60 |
18.10.24 17:10:25 | - | 120,65 |
18.10.24 17:09:58 | - | 120,65 |
18.10.24 17:09:36 | - | 120,55 |
18.10.24 17:09:35 | - | 120,55 |
18.10.24 17:09:07 | - | 120,55 |
18.10.24 17:09:02 | - | 120,60 |
18.10.24 17:07:08 | - | 120,55 |
18.10.24 17:07:05 | - | 120,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:53 | - | 120,35 |
18.10.24 17:06:49 | - | 120,35 |
18.10.24 17:06:22 | - | 120,35 |
18.10.24 17:06:21 | - | 120,35 |
18.10.24 17:06:21 | - | 120,30 |
18.10.24 17:06:03 | - | 120,30 |
18.10.24 17:05:21 | - | 120,30 |
18.10.24 17:04:49 | - | 120,30 |
18.10.24 17:03:46 | - | 120,30 |
18.10.24 17:03:43 | - | 120,30 |
18.10.24 17:03:26 | - | 120,25 |
18.10.24 17:03:06 | - | 120,25 |
18.10.24 17:03:04 | - | 120,25 |
18.10.24 17:02:34 | - | 120,25 |
18.10.24 17:02:33 | - | 120,20 |