PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:26 | - | 94,00 |
15:54:02 | - | 94,00 |
15:53:37 | - | 94,06 |
15:53:32 | - | 94,06 |
15:53:26 | - | 94,00 |
15:53:24 | - | 94,12 |
15:53:22 | - | 94,10 |
15:53:20 | - | 94,12 |
15:53:08 | - | 94,06 |
15:53:01 | - | 94,08 |
15:53:00 | - | 94,14 |
15:52:58 | - | 94,16 |
15:52:57 | - | 94,20 |
15:52:55 | - | 94,24 |
15:52:46 | - | 94,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:45 | - | 94,26 |
15:52:43 | - | 94,06 |
15:52:42 | - | 94,06 |
15:52:12 | - | 94,06 |
15:52:01 | - | 94,06 |
15:51:46 | - | 94,06 |
15:51:09 | - | 94,12 |
15:51:07 | - | 93,98 |
15:51:06 | - | 93,98 |
15:50:56 | - | 93,94 |
15:50:51 | - | 93,94 |
15:50:44 | - | 93,80 |
15:50:43 | - | 93,78 |
15:50:17 | - | 93,80 |
15:50:16 | - | 93,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:10 | - | 93,78 |
15:50:06 | - | 93,80 |
15:50:04 | - | 93,90 |
15:49:59 | - | 93,90 |
15:49:43 | - | 93,96 |
15:49:40 | - | 93,96 |
15:49:25 | - | 93,96 |
15:49:16 | - | 93,90 |
15:49:10 | - | 93,78 |
15:49:09 | - | 93,78 |
15:49:08 | - | 93,90 |
15:49:08 | - | 93,90 |
15:48:49 | - | 93,92 |
15:48:47 | - | 93,92 |
15:48:34 | - | 94,00 |