PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:17 | - | 120,20 |
18.10.24 16:39:16 | - | 120,20 |
18.10.24 16:39:14 | - | 120,20 |
18.10.24 16:39:13 | - | 120,20 |
18.10.24 16:39:11 | - | 120,20 |
18.10.24 16:39:06 | - | 120,20 |
18.10.24 16:38:57 | - | 120,25 |
18.10.24 16:38:05 | - | 120,25 |
18.10.24 16:38:01 | - | 120,30 |
18.10.24 16:36:41 | - | 120,25 |
18.10.24 16:36:35 | - | 120,30 |
18.10.24 16:36:35 | - | 120,30 |
18.10.24 16:36:29 | - | 120,35 |
18.10.24 16:36:15 | - | 120,35 |
18.10.24 16:36:10 | - | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:56 | - | 120,30 |
18.10.24 16:35:32 | - | 120,25 |
18.10.24 16:35:28 | - | 120,25 |
18.10.24 16:35:02 | - | 120,25 |
18.10.24 16:34:54 | - | 120,25 |
18.10.24 16:34:18 | - | 120,20 |
18.10.24 16:34:16 | - | 120,25 |
18.10.24 16:34:05 | - | 120,30 |
18.10.24 16:33:51 | - | 120,30 |
18.10.24 16:33:50 | - | 120,35 |
18.10.24 16:33:42 | - | 120,35 |
18.10.24 16:33:14 | - | 120,40 |
18.10.24 16:33:13 | - | 120,35 |
18.10.24 16:32:03 | - | 120,35 |
18.10.24 16:31:50 | - | 120,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:47 | - | 120,35 |
18.10.24 16:31:47 | - | 120,30 |
18.10.24 16:31:28 | - | 120,30 |
18.10.24 16:30:54 | - | 120,25 |
18.10.24 16:30:21 | - | 120,25 |
18.10.24 16:30:05 | - | 120,25 |
18.10.24 16:30:04 | - | 120,15 |
18.10.24 16:29:41 | - | 120,15 |
18.10.24 16:29:39 | - | 120,10 |
18.10.24 16:26:39 | - | 120,10 |
18.10.24 16:25:53 | - | 120,05 |
18.10.24 16:25:49 | - | 120,15 |
18.10.24 16:25:37 | - | 120,15 |
18.10.24 16:24:35 | - | 120,20 |
18.10.24 16:24:35 | - | 120,15 |