PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:29:04 | - | 98,34 |
11.06.25 20:28:58 | - | 98,32 |
11.06.25 20:28:57 | - | 98,34 |
11.06.25 20:28:52 | - | 98,34 |
11.06.25 20:28:49 | - | 98,32 |
11.06.25 20:28:43 | - | 98,34 |
11.06.25 20:28:42 | - | 98,36 |
11.06.25 20:28:42 | - | 98,36 |
11.06.25 20:28:41 | - | 98,36 |
11.06.25 20:28:41 | - | 98,32 |
11.06.25 20:28:40 | - | 98,30 |
11.06.25 20:28:34 | - | 98,32 |
11.06.25 20:28:33 | - | 98,30 |
11.06.25 20:28:31 | - | 98,30 |
11.06.25 20:28:20 | - | 98,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:06 | - | 98,30 |
11.06.25 20:27:48 | - | 98,32 |
11.06.25 20:27:48 | - | 98,30 |
11.06.25 20:27:47 | - | 98,34 |
11.06.25 20:27:38 | - | 98,30 |
11.06.25 20:27:37 | - | 98,34 |
11.06.25 20:27:37 | - | 98,30 |
11.06.25 20:27:32 | - | 98,38 |
11.06.25 20:27:32 | - | 98,36 |
11.06.25 20:27:32 | - | 98,36 |
11.06.25 20:27:06 | - | 98,36 |
11.06.25 20:27:05 | - | 98,36 |
11.06.25 20:26:45 | - | 98,40 |
11.06.25 20:26:38 | - | 98,40 |
11.06.25 20:26:36 | - | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:20 | - | 98,40 |
11.06.25 20:26:18 | - | 98,42 |
11.06.25 20:26:14 | - | 98,40 |
11.06.25 20:26:10 | - | 98,42 |
11.06.25 20:26:07 | - | 98,42 |
11.06.25 20:26:04 | - | 98,42 |
11.06.25 20:25:40 | - | 98,40 |
11.06.25 20:25:39 | - | 98,38 |
11.06.25 20:25:39 | - | 98,40 |
11.06.25 20:25:37 | - | 98,40 |
11.06.25 20:25:37 | - | 98,38 |
11.06.25 20:25:36 | - | 98,38 |
11.06.25 20:25:25 | - | 98,40 |
11.06.25 20:25:21 | - | 98,42 |
11.06.25 20:25:20 | - | 98,42 |