PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:53 | - | 114,30 |
23.12.24 16:32:50 | - | 114,20 |
23.12.24 16:32:48 | - | 114,25 |
23.12.24 16:32:18 | - | 114,20 |
23.12.24 16:29:26 | - | 114,30 |
23.12.24 16:29:24 | - | 114,25 |
23.12.24 16:29:24 | - | 114,25 |
23.12.24 16:28:53 | - | 114,25 |
23.12.24 16:28:52 | - | 114,20 |
23.12.24 16:28:51 | - | 114,20 |
23.12.24 16:28:36 | - | 114,20 |
23.12.24 16:28:35 | - | 114,25 |
23.12.24 16:28:34 | - | 114,20 |
23.12.24 16:27:27 | - | 114,20 |
23.12.24 16:27:05 | - | 114,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:26:48 | - | 114,05 |
23.12.24 16:26:46 | - | 114,00 |
23.12.24 16:26:45 | - | 114,00 |
23.12.24 16:26:01 | - | 114,00 |
23.12.24 16:25:49 | - | 114,00 |
23.12.24 16:25:48 | - | 114,00 |
23.12.24 16:25:48 | - | 113,95 |
23.12.24 16:25:47 | - | 114,00 |
23.12.24 16:25:44 | - | 114,00 |
23.12.24 16:24:55 | - | 113,95 |
23.12.24 16:24:54 | - | 114,00 |
23.12.24 16:24:53 | - | 113,95 |
23.12.24 16:24:47 | - | 114,00 |
23.12.24 16:24:46 | - | 113,90 |
23.12.24 16:24:22 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:24:20 | - | 114,05 |
23.12.24 16:24:06 | - | 114,00 |
23.12.24 16:24:02 | - | 114,05 |
23.12.24 16:23:46 | - | 114,15 |
23.12.24 16:23:45 | - | 114,10 |
23.12.24 16:23:41 | - | 114,10 |
23.12.24 16:23:40 | - | 114,05 |
23.12.24 16:23:40 | - | 114,00 |
23.12.24 16:23:33 | - | 114,05 |
23.12.24 16:23:32 | - | 114,05 |
23.12.24 16:23:31 | - | 114,05 |
23.12.24 16:23:25 | - | 114,05 |
23.12.24 16:23:24 | - | 114,00 |
23.12.24 16:23:22 | - | 114,05 |
23.12.24 16:23:19 | - | 114,00 |