PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:12 | - | 99,36 |
10.06.25 16:23:11 | - | 99,26 |
10.06.25 16:23:11 | - | 99,30 |
10.06.25 16:22:38 | - | 99,28 |
10.06.25 16:22:32 | - | 99,26 |
10.06.25 16:22:01 | - | 99,28 |
10.06.25 16:22:00 | - | 99,30 |
10.06.25 16:21:57 | - | 99,28 |
10.06.25 16:21:45 | - | 99,30 |
10.06.25 16:21:23 | - | 99,28 |
10.06.25 16:21:22 | - | 99,30 |
10.06.25 16:21:21 | - | 99,28 |
10.06.25 16:21:05 | - | 99,30 |
10.06.25 16:20:55 | - | 99,32 |
10.06.25 16:20:54 | - | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:54 | - | 99,32 |
10.06.25 16:20:52 | - | 99,34 |
10.06.25 16:20:52 | - | 99,32 |
10.06.25 16:20:51 | - | 99,34 |
10.06.25 16:20:51 | - | 99,36 |
10.06.25 16:20:50 | - | 99,34 |
10.06.25 16:20:11 | - | 99,40 |
10.06.25 16:20:10 | - | 99,42 |
10.06.25 16:20:05 | - | 99,42 |
10.06.25 16:20:05 | - | 99,40 |
10.06.25 16:20:04 | - | 99,36 |
10.06.25 16:19:42 | - | 99,46 |
10.06.25 16:19:41 | - | 99,52 |
10.06.25 16:19:40 | - | 99,50 |
10.06.25 16:19:38 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:38 | - | 99,48 |
10.06.25 16:19:37 | - | 99,54 |
10.06.25 16:19:36 | - | 99,50 |
10.06.25 16:19:10 | - | 99,52 |
10.06.25 16:19:09 | - | 99,52 |
10.06.25 16:19:08 | - | 99,48 |
10.06.25 16:19:08 | - | 99,56 |
10.06.25 16:18:33 | - | 99,58 |
10.06.25 16:18:32 | - | 99,56 |
10.06.25 16:18:31 | - | 99,60 |
10.06.25 16:18:17 | - | 99,58 |
10.06.25 16:18:15 | - | 99,60 |
10.06.25 16:18:14 | - | 99,60 |
10.06.25 16:18:13 | - | 99,58 |
10.06.25 16:18:01 | - | 99,62 |