PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:44:01 | - | 93,38 |
13.06.25 18:43:45 | - | 93,40 |
13.06.25 18:43:45 | - | 93,40 |
13.06.25 18:42:36 | - | 93,42 |
13.06.25 18:42:13 | - | 93,42 |
13.06.25 18:42:12 | - | 93,42 |
13.06.25 18:41:46 | - | 93,44 |
13.06.25 18:41:46 | - | 93,44 |
13.06.25 18:41:45 | - | 93,48 |
13.06.25 18:41:33 | - | 93,50 |
13.06.25 18:41:33 | - | 93,50 |
13.06.25 18:40:44 | - | 93,52 |
13.06.25 18:40:04 | - | 93,50 |
13.06.25 18:39:13 | - | 93,54 |
13.06.25 18:39:12 | - | 93,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:39:12 | - | 93,56 |
13.06.25 18:37:59 | - | 93,54 |
13.06.25 18:37:59 | - | 93,54 |
13.06.25 18:37:46 | - | 93,56 |
13.06.25 18:37:37 | - | 93,56 |
13.06.25 18:37:36 | - | 93,54 |
13.06.25 18:37:00 | - | 93,54 |
13.06.25 18:36:34 | - | 93,54 |
13.06.25 18:36:34 | - | 93,54 |
13.06.25 18:36:33 | - | 93,60 |
13.06.25 18:36:33 | - | 93,58 |
13.06.25 18:36:07 | - | 93,58 |
13.06.25 18:35:42 | - | 93,58 |
13.06.25 18:35:41 | - | 93,58 |
13.06.25 18:35:26 | - | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:35:25 | - | 93,60 |
13.06.25 18:35:01 | - | 93,62 |
13.06.25 18:34:58 | - | 93,62 |
13.06.25 18:34:29 | - | 93,62 |
13.06.25 18:34:29 | - | 93,62 |
13.06.25 18:33:58 | - | 93,68 |
13.06.25 18:33:58 | - | 93,68 |
13.06.25 18:33:27 | - | 93,72 |
13.06.25 18:31:57 | - | 93,72 |
13.06.25 18:31:55 | - | 93,72 |
13.06.25 18:31:55 | - | 93,72 |
13.06.25 18:30:58 | - | 93,76 |
13.06.25 18:30:58 | - | 93,76 |
13.06.25 18:29:43 | - | 93,74 |
13.06.25 18:29:42 | - | 93,74 |