PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:30 | - | 98,26 |
11.06.25 20:18:29 | - | 98,26 |
11.06.25 20:18:25 | - | 98,24 |
11.06.25 20:18:24 | - | 98,26 |
11.06.25 20:18:08 | - | 98,24 |
11.06.25 20:18:08 | - | 98,22 |
11.06.25 20:18:07 | - | 98,22 |
11.06.25 20:18:06 | - | 98,18 |
11.06.25 20:17:57 | - | 98,18 |
11.06.25 20:17:57 | - | 98,16 |
11.06.25 20:17:56 | - | 98,18 |
11.06.25 20:17:46 | - | 98,16 |
11.06.25 20:17:40 | - | 98,16 |
11.06.25 20:17:39 | - | 98,16 |
11.06.25 20:17:31 | - | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:30 | - | 98,24 |
11.06.25 20:17:28 | - | 98,18 |
11.06.25 20:17:28 | - | 98,20 |
11.06.25 20:17:27 | - | 98,22 |
11.06.25 20:17:27 | - | 98,24 |
11.06.25 20:17:26 | - | 98,22 |
11.06.25 20:17:25 | - | 98,16 |
11.06.25 20:17:08 | - | 98,16 |
11.06.25 20:17:04 | - | 98,16 |
11.06.25 20:17:04 | - | 98,16 |
11.06.25 20:17:03 | - | 98,16 |
11.06.25 20:17:02 | - | 98,20 |
11.06.25 20:17:02 | - | 98,22 |
11.06.25 20:17:02 | - | 98,20 |
11.06.25 20:16:54 | - | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:54 | - | 98,22 |
11.06.25 20:16:52 | - | 98,22 |
11.06.25 20:16:13 | - | 98,26 |
11.06.25 20:16:12 | - | 98,28 |
11.06.25 20:16:05 | - | 98,26 |
11.06.25 20:16:03 | - | 98,26 |
11.06.25 20:16:03 | - | 98,26 |
11.06.25 20:15:59 | - | 98,32 |
11.06.25 20:15:58 | - | 98,34 |
11.06.25 20:15:51 | - | 98,32 |
11.06.25 20:15:49 | - | 98,32 |
11.06.25 20:15:49 | - | 98,32 |
11.06.25 20:15:44 | - | 98,30 |
11.06.25 20:15:43 | - | 98,32 |
11.06.25 20:15:34 | - | 98,30 |