PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:35 | - | 95,22 |
15:28:33 | - | 95,32 |
15:28:31 | - | 95,28 |
15:28:05 | - | 95,04 |
15:28:04 | - | 95,20 |
15:28:03 | - | 95,02 |
15:28:02 | - | 94,72 |
15:27:02 | - | 95,44 |
15:26:23 | - | 94,72 |
15:26:22 | - | 94,88 |
15:25:29 | - | 94,72 |
15:22:29 | - | 94,72 |
15:19:28 | - | 94,72 |
15:16:28 | - | 94,72 |
15:15:10 | - | 95,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:15 | - | 95,30 |
15:11:59 | - | 95,28 |
15:11:05 | - | 95,30 |
15:10:48 | - | 95,32 |
15:08:00 | - | 95,24 |
15:04:59 | - | 95,24 |
15:01:58 | - | 95,24 |
15:00:02 | - | 95,26 |
14:57:40 | - | 95,30 |
14:54:40 | - | 95,30 |
14:54:29 | - | 95,26 |
14:54:13 | - | 95,30 |
14:51:33 | - | 95,32 |
14:49:22 | - | 95,34 |
14:48:17 | - | 95,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:22 | - | 95,32 |
14:46:03 | - | 95,34 |
14:44:18 | - | 95,32 |
14:42:28 | - | 95,36 |
14:42:26 | - | 95,38 |
14:39:25 | - | 95,38 |
14:39:20 | - | 95,40 |
14:37:35 | - | 95,42 |
14:36:06 | - | 95,56 |
14:35:24 | - | 95,56 |
14:32:29 | - | 95,54 |
14:32:24 | - | 95,66 |
14:32:23 | - | 96,10 |
14:32:22 | - | 96,16 |
14:30:08 | - | 96,36 |