PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:51 | - | 120,25 |
18.10.24 16:08:42 | - | 120,25 |
18.10.24 16:07:51 | - | 120,25 |
18.10.24 16:07:38 | - | 120,30 |
18.10.24 16:07:36 | - | 120,30 |
18.10.24 16:06:53 | - | 120,25 |
18.10.24 16:06:45 | - | 120,25 |
18.10.24 16:06:15 | - | 120,25 |
18.10.24 16:06:14 | - | 120,15 |
18.10.24 16:06:13 | - | 120,15 |
18.10.24 16:06:01 | - | 120,20 |
18.10.24 16:05:51 | - | 120,25 |
18.10.24 16:05:41 | - | 120,30 |
18.10.24 16:05:13 | - | 120,30 |
18.10.24 16:05:07 | - | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:02 | - | 120,30 |
18.10.24 16:03:59 | - | 120,25 |
18.10.24 16:03:46 | - | 120,25 |
18.10.24 16:02:47 | - | 120,25 |
18.10.24 16:02:45 | - | 120,25 |
18.10.24 16:02:44 | - | 120,20 |
18.10.24 16:02:36 | - | 120,20 |
18.10.24 16:02:10 | - | 120,20 |
18.10.24 16:01:34 | - | 120,25 |
18.10.24 16:01:33 | - | 120,30 |
18.10.24 16:01:32 | - | 120,25 |
18.10.24 16:01:15 | - | 120,25 |
18.10.24 16:00:36 | - | 120,25 |
18.10.24 15:59:18 | - | 120,25 |
18.10.24 15:59:01 | - | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:50 | - | 120,30 |
18.10.24 15:58:07 | - | 120,35 |
18.10.24 15:58:02 | - | 120,40 |
18.10.24 15:57:18 | - | 120,40 |
18.10.24 15:57:16 | - | 120,35 |
18.10.24 15:55:40 | - | 120,35 |
18.10.24 15:55:19 | - | 120,35 |
18.10.24 15:55:07 | - | 120,35 |
18.10.24 15:55:06 | - | 120,30 |
18.10.24 15:54:06 | - | 120,25 |
18.10.24 15:53:33 | - | 120,25 |
18.10.24 15:53:16 | - | 120,25 |
18.10.24 15:52:55 | - | 120,25 |
18.10.24 15:52:39 | - | 120,20 |
18.10.24 15:52:23 | - | 120,20 |