PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:46 | - | 98,34 |
11.06.25 20:43:45 | - | 98,34 |
11.06.25 20:43:36 | - | 98,32 |
11.06.25 20:43:35 | - | 98,34 |
11.06.25 20:43:34 | - | 98,34 |
11.06.25 20:43:33 | - | 98,32 |
11.06.25 20:43:32 | - | 98,34 |
11.06.25 20:43:27 | - | 98,32 |
11.06.25 20:43:26 | - | 98,34 |
11.06.25 20:43:21 | - | 98,32 |
11.06.25 20:43:20 | - | 98,32 |
11.06.25 20:43:19 | - | 98,32 |
11.06.25 20:43:19 | - | 98,30 |
11.06.25 20:43:14 | - | 98,32 |
11.06.25 20:43:13 | - | 98,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:12 | - | 98,32 |
11.06.25 20:43:10 | - | 98,32 |
11.06.25 20:43:07 | - | 98,32 |
11.06.25 20:42:41 | - | 98,30 |
11.06.25 20:42:40 | - | 98,26 |
11.06.25 20:41:01 | - | 98,26 |
11.06.25 20:41:01 | - | 98,26 |
11.06.25 20:40:45 | - | 98,26 |
11.06.25 20:40:33 | - | 98,28 |
11.06.25 20:40:32 | - | 98,28 |
11.06.25 20:40:22 | - | 98,32 |
11.06.25 20:40:22 | - | 98,32 |
11.06.25 20:39:48 | - | 98,34 |
11.06.25 20:39:47 | - | 98,32 |
11.06.25 20:39:46 | - | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:38:40 | - | 98,32 |
11.06.25 20:38:36 | - | 98,32 |
11.06.25 20:38:25 | - | 98,34 |
11.06.25 20:38:22 | - | 98,34 |
11.06.25 20:37:28 | - | 98,34 |
11.06.25 20:37:27 | - | 98,30 |
11.06.25 20:37:27 | - | 98,32 |
11.06.25 20:37:10 | - | 98,30 |
11.06.25 20:37:10 | - | 98,28 |
11.06.25 20:37:08 | - | 98,30 |
11.06.25 20:36:46 | - | 98,28 |
11.06.25 20:36:46 | - | 98,28 |
11.06.25 20:36:35 | - | 98,28 |
11.06.25 20:36:34 | - | 98,30 |
11.06.25 20:35:15 | - | 98,30 |