PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:27 | - | 98,50 |
11.06.25 20:04:26 | - | 98,52 |
11.06.25 20:04:26 | - | 98,50 |
11.06.25 20:04:25 | - | 98,50 |
11.06.25 20:04:18 | - | 98,52 |
11.06.25 20:04:07 | - | 98,52 |
11.06.25 20:04:06 | - | 98,54 |
11.06.25 20:04:05 | - | 98,58 |
11.06.25 20:04:05 | - | 98,52 |
11.06.25 20:04:04 | - | 98,58 |
11.06.25 20:04:04 | - | 98,60 |
11.06.25 20:04:03 | - | 98,60 |
11.06.25 20:04:03 | - | 98,58 |
11.06.25 20:03:44 | - | 98,62 |
11.06.25 20:03:43 | - | 98,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:42 | - | 98,62 |
11.06.25 20:03:40 | - | 98,66 |
11.06.25 20:03:37 | - | 98,66 |
11.06.25 20:03:36 | - | 98,66 |
11.06.25 20:03:35 | - | 98,68 |
11.06.25 20:03:35 | - | 98,66 |
11.06.25 20:03:35 | - | 98,68 |
11.06.25 20:03:34 | - | 98,72 |
11.06.25 20:03:34 | - | 98,68 |
11.06.25 20:03:29 | - | 98,72 |
11.06.25 20:03:28 | - | 98,72 |
11.06.25 20:03:24 | - | 98,70 |
11.06.25 20:03:21 | - | 98,72 |
11.06.25 20:03:18 | - | 98,72 |
11.06.25 20:03:10 | - | 98,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:07 | - | 98,72 |
11.06.25 20:03:07 | - | 98,72 |
11.06.25 20:03:01 | - | 98,70 |
11.06.25 20:02:53 | - | 98,72 |
11.06.25 20:02:52 | - | 98,72 |
11.06.25 20:02:48 | - | 98,72 |
11.06.25 20:02:30 | - | 98,76 |
11.06.25 20:02:29 | - | 98,70 |
11.06.25 20:02:28 | - | 98,76 |
11.06.25 20:02:28 | - | 98,68 |
11.06.25 20:02:22 | - | 98,70 |
11.06.25 20:02:22 | - | 98,70 |
11.06.25 20:02:19 | - | 98,68 |
11.06.25 20:02:19 | - | 98,68 |
11.06.25 20:02:19 | - | 98,76 |