PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:16 | - | 96,54 |
16:33:14 | - | 96,54 |
16:33:08 | - | 96,56 |
16:33:06 | - | 96,54 |
16:32:56 | - | 96,54 |
16:32:51 | - | 96,54 |
16:32:35 | - | 96,54 |
16:32:35 | - | 96,52 |
16:32:12 | - | 96,52 |
16:31:55 | - | 96,52 |
16:31:54 | - | 96,52 |
16:30:38 | - | 96,58 |
16:30:36 | - | 96,60 |
16:30:35 | - | 96,58 |
16:30:35 | - | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:14 | - | 96,52 |
16:30:13 | - | 96,52 |
16:29:20 | - | 96,54 |
16:29:19 | - | 96,54 |
16:29:13 | - | 96,62 |
16:29:13 | - | 96,60 |
16:28:22 | - | 96,60 |
16:28:21 | - | 96,60 |
16:28:13 | - | 96,64 |
16:28:13 | - | 96,66 |
16:27:58 | - | 96,62 |
16:27:58 | - | 96,60 |
16:27:54 | - | 96,60 |
16:27:13 | - | 96,58 |
16:26:51 | - | 96,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:26 | - | 96,56 |
16:26:26 | - | 96,48 |
16:26:10 | - | 96,48 |
16:26:09 | - | 96,48 |
16:26:09 | - | 96,50 |
16:26:08 | - | 96,48 |
16:25:20 | - | 96,48 |
16:25:13 | - | 96,46 |
16:24:57 | - | 96,48 |
16:24:56 | - | 96,48 |
16:24:37 | - | 96,46 |
16:23:10 | - | 96,42 |
16:23:08 | - | 96,42 |
16:23:08 | - | 96,38 |
16:22:40 | - | 96,38 |