PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:50 | - | 119,95 |
18.10.24 16:51:50 | - | 119,90 |
18.10.24 16:51:19 | - | 119,90 |
18.10.24 16:51:08 | - | 119,85 |
18.10.24 16:51:08 | - | 119,80 |
18.10.24 16:50:58 | - | 119,80 |
18.10.24 16:50:33 | - | 119,80 |
18.10.24 16:50:12 | - | 119,80 |
18.10.24 16:50:11 | - | 119,75 |
18.10.24 16:49:40 | - | 119,75 |
18.10.24 16:49:38 | - | 119,70 |
18.10.24 16:49:37 | - | 119,65 |
18.10.24 16:49:05 | - | 119,65 |
18.10.24 16:47:26 | - | 119,60 |
18.10.24 16:46:44 | - | 119,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:28 | - | 119,70 |
18.10.24 16:46:17 | - | 119,75 |
18.10.24 16:46:08 | - | 119,85 |
18.10.24 16:45:58 | - | 119,85 |
18.10.24 16:45:26 | - | 119,90 |
18.10.24 16:45:19 | - | 119,90 |
18.10.24 16:45:03 | - | 119,95 |
18.10.24 16:44:54 | - | 119,95 |
18.10.24 16:44:53 | - | 120,00 |
18.10.24 16:44:53 | - | 120,00 |
18.10.24 16:44:50 | - | 120,05 |
18.10.24 16:44:24 | - | 120,05 |
18.10.24 16:44:06 | - | 120,05 |
18.10.24 16:44:01 | - | 120,00 |
18.10.24 16:42:01 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:47 | - | 120,05 |
18.10.24 16:41:27 | - | 120,05 |
18.10.24 16:41:26 | - | 120,05 |
18.10.24 16:40:50 | - | 120,10 |
18.10.24 16:40:48 | - | 120,05 |
18.10.24 16:40:45 | - | 120,10 |
18.10.24 16:39:52 | - | 120,10 |
18.10.24 16:39:47 | - | 120,10 |
18.10.24 16:39:33 | - | 120,10 |
18.10.24 16:39:28 | - | 120,15 |
18.10.24 16:39:28 | - | 120,20 |
18.10.24 16:39:19 | - | 120,15 |
18.10.24 16:39:18 | - | 120,20 |
18.10.24 16:39:17 | - | 120,20 |
18.10.24 16:39:16 | - | 120,20 |