PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:40:56 | - | 114,30 |
23.12.24 16:40:55 | - | 114,30 |
23.12.24 16:40:54 | - | 114,30 |
23.12.24 16:40:49 | - | 114,25 |
23.12.24 16:40:48 | - | 114,30 |
23.12.24 16:40:23 | - | 114,35 |
23.12.24 16:40:22 | - | 114,40 |
23.12.24 16:40:21 | - | 114,35 |
23.12.24 16:40:03 | - | 114,35 |
23.12.24 16:40:03 | - | 114,35 |
23.12.24 16:40:02 | - | 114,40 |
23.12.24 16:39:43 | - | 114,50 |
23.12.24 16:39:32 | - | 114,45 |
23.12.24 16:39:22 | - | 114,45 |
23.12.24 16:39:21 | - | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:20 | - | 114,45 |
23.12.24 16:37:16 | - | 114,50 |
23.12.24 16:37:13 | - | 114,40 |
23.12.24 16:37:12 | - | 114,45 |
23.12.24 16:35:51 | - | 114,45 |
23.12.24 16:34:48 | - | 114,40 |
23.12.24 16:34:47 | - | 114,35 |
23.12.24 16:34:47 | - | 114,40 |
23.12.24 16:34:10 | - | 114,40 |
23.12.24 16:34:10 | - | 114,35 |
23.12.24 16:34:09 | - | 114,40 |
23.12.24 16:34:08 | - | 114,40 |
23.12.24 16:33:32 | - | 114,35 |
23.12.24 16:33:32 | - | 114,40 |
23.12.24 16:33:31 | - | 114,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:30 | - | 114,35 |
23.12.24 16:33:29 | - | 114,35 |
23.12.24 16:33:28 | - | 114,35 |
23.12.24 16:33:26 | - | 114,35 |
23.12.24 16:33:26 | - | 114,35 |
23.12.24 16:33:23 | - | 114,35 |
23.12.24 16:33:14 | - | 114,30 |
23.12.24 16:33:13 | - | 114,35 |
23.12.24 16:33:10 | - | 114,35 |
23.12.24 16:33:10 | - | 114,35 |
23.12.24 16:33:07 | - | 114,35 |
23.12.24 16:33:06 | - | 114,30 |
23.12.24 16:33:01 | - | 114,25 |
23.12.24 16:32:57 | - | 114,30 |
23.12.24 16:32:54 | - | 114,25 |