PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:02 | - | 99,62 |
16:14:51 | - | 99,60 |
16:14:26 | - | 99,62 |
16:14:25 | - | 99,48 |
16:14:25 | - | 99,54 |
16:14:24 | - | 99,50 |
16:13:19 | - | 99,50 |
16:13:18 | - | 99,48 |
16:13:17 | - | 99,48 |
16:13:16 | - | 99,54 |
16:13:15 | - | 99,60 |
16:13:15 | - | 99,48 |
16:13:14 | - | 99,58 |
16:12:54 | - | 99,50 |
16:12:54 | - | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:52 | - | 99,52 |
16:12:52 | - | 99,40 |
16:12:32 | - | 99,42 |
16:12:29 | - | 99,44 |
16:12:27 | - | 99,42 |
16:12:26 | - | 99,44 |
16:12:24 | - | 99,42 |
16:12:23 | - | 99,44 |
16:12:20 | - | 99,42 |
16:12:19 | - | 99,40 |
16:12:19 | - | 99,42 |
16:12:10 | - | 99,40 |
16:11:56 | - | 99,42 |
16:11:52 | - | 99,40 |
16:11:51 | - | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:44 | - | 99,40 |
16:11:40 | - | 99,42 |
16:11:39 | - | 99,36 |
16:11:30 | - | 99,42 |
16:11:28 | - | 99,40 |
16:11:13 | - | 99,42 |
16:11:07 | - | 99,40 |
16:11:07 | - | 99,38 |
16:11:05 | - | 99,40 |
16:10:37 | - | 99,38 |
16:10:36 | - | 99,40 |
16:10:36 | - | 99,38 |
16:10:35 | - | 99,40 |
16:10:33 | - | 99,38 |
16:10:27 | - | 99,36 |