PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:23 | - | 96,38 |
12.06.25 17:04:09 | - | 96,34 |
12.06.25 17:04:02 | - | 96,34 |
12.06.25 17:02:07 | - | 96,34 |
12.06.25 17:01:59 | - | 96,32 |
12.06.25 17:01:56 | - | 96,32 |
12.06.25 17:01:56 | - | 96,32 |
12.06.25 17:01:46 | - | 96,34 |
12.06.25 16:59:41 | - | 96,34 |
12.06.25 16:59:38 | - | 96,34 |
12.06.25 16:59:38 | - | 96,34 |
12.06.25 16:59:09 | - | 96,38 |
12.06.25 16:59:08 | - | 96,38 |
12.06.25 16:58:49 | - | 96,40 |
12.06.25 16:58:49 | - | 96,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:41 | - | 96,36 |
12.06.25 16:57:59 | - | 96,36 |
12.06.25 16:57:58 | - | 96,36 |
12.06.25 16:57:52 | - | 96,42 |
12.06.25 16:56:46 | - | 96,40 |
12.06.25 16:56:45 | - | 96,40 |
12.06.25 16:56:39 | - | 96,44 |
12.06.25 16:56:21 | - | 96,48 |
12.06.25 16:56:11 | - | 96,44 |
12.06.25 16:55:53 | - | 96,46 |
12.06.25 16:54:54 | - | 96,42 |
12.06.25 16:54:53 | - | 96,40 |
12.06.25 16:54:52 | - | 96,40 |
12.06.25 16:54:51 | - | 96,40 |
12.06.25 16:54:37 | - | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:36 | - | 96,40 |
12.06.25 16:54:32 | - | 96,40 |
12.06.25 16:54:32 | - | 96,40 |
12.06.25 16:54:20 | - | 96,44 |
12.06.25 16:54:19 | - | 96,44 |
12.06.25 16:54:08 | - | 96,46 |
12.06.25 16:54:01 | - | 96,46 |
12.06.25 16:54:00 | - | 96,46 |
12.06.25 16:53:36 | - | 96,46 |
12.06.25 16:53:36 | - | 96,46 |
12.06.25 16:53:22 | - | 96,50 |
12.06.25 16:52:51 | - | 96,52 |
12.06.25 16:52:50 | - | 96,52 |
12.06.25 16:52:45 | - | 96,54 |
12.06.25 16:51:41 | - | 96,54 |