PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:27 | - | 99,40 |
16:06:57 | - | 99,38 |
16:06:52 | - | 99,40 |
16:06:46 | - | 99,38 |
16:06:45 | - | 99,40 |
16:06:45 | - | 99,38 |
16:06:44 | - | 99,40 |
16:06:44 | - | 99,38 |
16:06:42 | - | 99,34 |
16:06:40 | - | 99,38 |
16:06:40 | - | 99,38 |
16:06:39 | - | 99,34 |
16:06:39 | - | 99,34 |
16:06:08 | - | 99,38 |
16:06:08 | - | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:07 | - | 99,36 |
16:06:07 | - | 99,38 |
16:06:03 | - | 99,46 |
16:06:02 | - | 99,44 |
16:05:58 | - | 99,46 |
16:05:57 | - | 99,42 |
16:05:56 | - | 99,40 |
16:05:56 | - | 99,44 |
16:05:56 | - | 99,46 |
16:05:51 | - | 99,46 |
16:05:48 | - | 99,44 |
16:05:48 | - | 99,40 |
16:05:43 | - | 99,44 |
16:05:41 | - | 99,46 |
16:05:36 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:30 | - | 99,46 |
16:05:29 | - | 99,52 |
16:05:26 | - | 99,54 |
16:05:25 | - | 99,44 |
16:05:23 | - | 99,46 |
16:05:16 | - | 99,44 |
16:05:15 | - | 99,36 |
16:05:05 | - | 99,36 |
16:05:05 | - | 99,38 |
16:05:04 | - | 99,38 |
16:05:02 | - | 99,36 |
16:04:47 | - | 99,36 |
16:04:40 | - | 99,38 |
16:04:26 | - | 99,36 |
16:04:26 | - | 99,38 |