PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:06 | - | 120,75 |
18.10.24 18:05:05 | - | 120,80 |
18.10.24 18:04:52 | - | 120,80 |
18.10.24 18:04:51 | - | 120,80 |
18.10.24 18:04:46 | - | 120,75 |
18.10.24 18:04:41 | - | 120,75 |
18.10.24 18:04:40 | - | 120,70 |
18.10.24 18:04:19 | - | 120,70 |
18.10.24 18:03:06 | - | 120,65 |
18.10.24 18:03:06 | - | 120,60 |
18.10.24 18:01:49 | - | 120,60 |
18.10.24 18:01:45 | - | 120,65 |
18.10.24 18:00:02 | - | 120,65 |
18.10.24 18:00:02 | - | 120,60 |
18.10.24 17:59:20 | - | 120,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:52 | - | 120,55 |
18.10.24 17:58:46 | - | 120,55 |
18.10.24 17:58:45 | - | 120,55 |
18.10.24 17:58:41 | - | 120,55 |
18.10.24 17:58:39 | - | 120,55 |
18.10.24 17:58:38 | - | 120,55 |
18.10.24 17:58:35 | - | 120,55 |
18.10.24 17:58:34 | - | 120,55 |
18.10.24 17:58:32 | - | 120,55 |
18.10.24 17:58:32 | - | 120,55 |
18.10.24 17:58:26 | - | 120,60 |
18.10.24 17:58:25 | - | 120,55 |
18.10.24 17:57:29 | - | 120,55 |
18.10.24 17:57:28 | - | 120,55 |
18.10.24 17:56:25 | - | 120,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:59 | - | 120,55 |
18.10.24 17:53:37 | - | 120,60 |
18.10.24 17:53:34 | - | 120,60 |
18.10.24 17:53:02 | - | 120,55 |
18.10.24 17:51:32 | - | 120,55 |
18.10.24 17:51:10 | - | 120,50 |
18.10.24 17:50:51 | - | 120,55 |
18.10.24 17:50:49 | - | 120,55 |
18.10.24 17:47:48 | - | 120,55 |
18.10.24 17:47:47 | - | 120,55 |
18.10.24 17:47:43 | - | 120,60 |
18.10.24 17:47:42 | - | 120,60 |
18.10.24 17:47:32 | - | 120,65 |
18.10.24 17:47:32 | - | 120,60 |
18.10.24 17:46:14 | - | 120,60 |