PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:09 | - | 99,00 |
15:37:04 | - | 98,98 |
15:37:02 | - | 98,94 |
15:37:02 | - | 98,96 |
15:36:54 | - | 98,92 |
15:36:52 | - | 98,94 |
15:36:50 | - | 98,88 |
15:36:42 | - | 98,90 |
15:36:40 | - | 98,82 |
15:36:31 | - | 98,88 |
15:36:24 | - | 98,90 |
15:36:15 | - | 98,88 |
15:36:12 | - | 98,90 |
15:36:11 | - | 98,88 |
15:36:09 | - | 98,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:07 | - | 98,74 |
15:36:07 | - | 98,86 |
15:35:55 | - | 98,86 |
15:35:36 | - | 98,88 |
15:35:21 | - | 98,90 |
15:35:19 | - | 98,86 |
15:35:05 | - | 98,88 |
15:34:45 | - | 98,86 |
15:34:44 | - | 98,88 |
15:34:42 | - | 98,86 |
15:34:41 | - | 98,88 |
15:34:35 | - | 98,86 |
15:34:34 | - | 98,88 |
15:34:33 | - | 98,86 |
15:34:30 | - | 98,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:22 | - | 98,86 |
15:33:43 | - | 98,88 |
15:33:42 | - | 98,86 |
15:33:03 | - | 98,88 |
15:33:01 | - | 98,72 |
15:32:59 | - | 98,86 |
15:32:51 | - | 98,72 |
15:32:50 | - | 98,70 |
15:32:45 | - | 98,72 |
15:32:44 | - | 98,68 |
15:32:44 | - | 98,68 |
15:32:23 | - | 98,68 |
15:32:22 | - | 98,70 |
15:32:13 | - | 98,68 |
15:32:12 | - | 98,70 |