PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:48 | - | 98,30 |
20:27:47 | - | 98,34 |
20:27:38 | - | 98,30 |
20:27:37 | - | 98,34 |
20:27:37 | - | 98,30 |
20:27:32 | - | 98,38 |
20:27:32 | - | 98,36 |
20:27:32 | - | 98,36 |
20:27:06 | - | 98,36 |
20:27:05 | - | 98,36 |
20:26:45 | - | 98,40 |
20:26:38 | - | 98,40 |
20:26:36 | - | 98,42 |
20:26:20 | - | 98,40 |
20:26:18 | - | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:14 | - | 98,40 |
20:26:10 | - | 98,42 |
20:26:07 | - | 98,42 |
20:26:04 | - | 98,42 |
20:25:40 | - | 98,40 |
20:25:39 | - | 98,38 |
20:25:39 | - | 98,40 |
20:25:37 | - | 98,40 |
20:25:37 | - | 98,38 |
20:25:36 | - | 98,38 |
20:25:25 | - | 98,40 |
20:25:21 | - | 98,42 |
20:25:20 | - | 98,42 |
20:24:25 | - | 98,40 |
20:24:24 | - | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:22 | - | 98,48 |
20:24:22 | - | 98,38 |
20:24:21 | - | 98,46 |
20:24:20 | - | 98,40 |
20:24:14 | - | 98,38 |
20:23:48 | - | 98,38 |
20:23:47 | - | 98,36 |
20:23:47 | - | 98,38 |
20:23:30 | - | 98,36 |
20:23:30 | - | 98,34 |
20:23:15 | - | 98,36 |
20:22:40 | - | 98,34 |
20:22:40 | - | 98,34 |
20:22:07 | - | 98,34 |
20:21:53 | - | 98,36 |