PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:13 | - | 96,58 |
16:26:51 | - | 96,58 |
16:26:26 | - | 96,56 |
16:26:26 | - | 96,48 |
16:26:10 | - | 96,48 |
16:26:09 | - | 96,48 |
16:26:09 | - | 96,50 |
16:26:08 | - | 96,48 |
16:25:20 | - | 96,48 |
16:25:13 | - | 96,46 |
16:24:57 | - | 96,48 |
16:24:56 | - | 96,48 |
16:24:37 | - | 96,46 |
16:23:10 | - | 96,42 |
16:23:08 | - | 96,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:08 | - | 96,38 |
16:22:40 | - | 96,38 |
16:22:39 | - | 96,38 |
16:22:30 | - | 96,42 |
16:22:25 | - | 96,42 |
16:21:53 | - | 96,44 |
16:21:51 | - | 96,44 |
16:21:45 | - | 96,48 |
16:21:38 | - | 96,46 |
16:21:31 | - | 96,48 |
16:21:29 | - | 96,44 |
16:21:05 | - | 96,44 |
16:21:05 | - | 96,44 |
16:21:04 | - | 96,44 |
16:21:04 | - | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:40 | - | 96,50 |
16:20:39 | - | 96,48 |
16:20:26 | - | 96,48 |
16:20:25 | - | 96,46 |
16:20:13 | - | 96,46 |
16:20:12 | - | 96,42 |
16:20:11 | - | 96,42 |
16:20:03 | - | 96,42 |
16:19:56 | - | 96,40 |
16:19:56 | - | 96,38 |
16:19:25 | - | 96,38 |
16:19:03 | - | 96,38 |
16:19:02 | - | 96,38 |
16:18:46 | - | 96,40 |
16:18:44 | - | 96,38 |