PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:48 | - | 120,85 |
18.10.24 18:53:44 | - | 120,80 |
18.10.24 18:51:26 | - | 120,80 |
18.10.24 18:48:26 | - | 120,80 |
18.10.24 18:48:10 | - | 120,75 |
18.10.24 18:48:02 | - | 120,75 |
18.10.24 18:47:02 | - | 120,70 |
18.10.24 18:47:01 | - | 120,70 |
18.10.24 18:46:59 | - | 120,70 |
18.10.24 18:46:58 | - | 120,70 |
18.10.24 18:46:31 | - | 120,70 |
18.10.24 18:46:10 | - | 120,70 |
18.10.24 18:46:09 | - | 120,70 |
18.10.24 18:44:31 | - | 120,75 |
18.10.24 18:43:55 | - | 120,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:45 | - | 120,80 |
18.10.24 18:41:44 | - | 120,80 |
18.10.24 18:40:35 | - | 120,85 |
18.10.24 18:40:34 | - | 120,85 |
18.10.24 18:38:54 | - | 120,90 |
18.10.24 18:36:54 | - | 120,90 |
18.10.24 18:36:33 | - | 120,85 |
18.10.24 18:36:33 | - | 120,80 |
18.10.24 18:36:04 | - | 120,80 |
18.10.24 18:35:34 | - | 120,80 |
18.10.24 18:33:07 | - | 120,80 |
18.10.24 18:32:28 | - | 120,80 |
18.10.24 18:32:26 | - | 120,85 |
18.10.24 18:32:25 | - | 120,85 |
18.10.24 18:32:20 | - | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:19 | - | 120,90 |
18.10.24 18:30:47 | - | 120,90 |
18.10.24 18:30:11 | - | 120,95 |
18.10.24 18:28:18 | - | 120,95 |
18.10.24 18:28:17 | - | 121,00 |
18.10.24 18:28:16 | - | 121,00 |
18.10.24 18:27:39 | - | 121,10 |
18.10.24 18:26:25 | - | 121,05 |
18.10.24 18:26:23 | - | 121,05 |
18.10.24 18:26:01 | - | 121,05 |
18.10.24 18:25:49 | - | 121,05 |
18.10.24 18:24:54 | - | 121,00 |
18.10.24 18:24:15 | - | 121,00 |
18.10.24 18:23:28 | - | 121,00 |
18.10.24 18:23:28 | - | 120,95 |