PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:02 | - | 95,86 |
14:48:16 | - | 95,88 |
14:47:24 | - | 95,86 |
14:46:35 | - | 95,84 |
14:46:26 | - | 95,86 |
14:45:55 | - | 95,82 |
14:44:53 | - | 95,80 |
14:43:27 | - | 95,76 |
14:41:27 | - | 95,74 |
14:40:19 | - | 95,72 |
14:40:07 | - | 95,74 |
14:39:49 | - | 95,72 |
14:39:38 | - | 95,78 |
14:38:49 | - | 95,76 |
14:38:34 | - | 95,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:21 | - | 95,76 |
14:37:02 | - | 95,78 |
14:36:54 | - | 95,74 |
14:35:50 | - | 95,72 |
14:34:22 | - | 95,70 |
14:33:40 | - | 95,68 |
14:32:30 | - | 95,70 |
14:32:16 | - | 95,68 |
14:31:59 | - | 95,64 |
14:31:53 | - | 95,68 |
14:31:32 | - | 95,66 |
14:31:13 | - | 95,64 |
14:30:53 | - | 95,58 |
14:30:46 | - | 95,60 |
14:30:43 | - | 95,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:40 | - | 95,56 |
14:30:36 | - | 95,62 |
14:30:29 | - | 95,70 |
14:30:27 | - | 95,72 |
14:30:25 | - | 95,82 |
14:30:21 | - | 95,78 |
14:30:17 | - | 95,88 |
14:30:17 | - | 95,86 |
14:30:14 | - | 95,88 |
14:30:11 | - | 95,84 |
14:30:09 | - | 95,78 |
14:30:07 | - | 95,80 |
14:30:06 | - | 95,86 |
14:29:33 | - | 95,80 |
14:28:25 | - | 95,78 |