PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:37 | - | 98,24 |
07:39:36 | - | 98,26 |
07:39:23 | - | 98,24 |
07:39:08 | - | 98,22 |
07:38:01 | - | 98,20 |
07:37:45 | - | 98,18 |
07:37:32 | - | 98,20 |
07:37:16 | - | 98,16 |
07:36:20 | - | 98,14 |
07:36:06 | - | 98,12 |
07:35:11 | - | 98,10 |
07:34:50 | - | 98,06 |
07:34:28 | - | 98,04 |
07:33:26 | - | 98,02 |
07:33:18 | - | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:02 | - | 98,04 |
07:32:04 | - | 98,06 |
07:32:03 | - | 98,08 |
07:30:51 | - | 98,10 |
07:30:35 | - | 98,12 |
07:30:15 | - | 98,10 |
07:30:08 | - | 98,12 |
07:29:53 | - | 98,10 |
07:29:19 | - | 98,08 |
07:28:48 | - | 98,10 |
07:28:39 | - | 98,12 |
07:27:58 | - | 98,14 |
07:27:51 | - | 98,12 |
07:27:38 | - | 98,14 |
07:27:32 | - | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:24 | - | 98,16 |
07:26:46 | - | 98,12 |
07:26:42 | - | 98,16 |
07:26:29 | - | 98,18 |
07:25:52 | - | 98,20 |
07:25:23 | - | 98,22 |
07:24:23 | - | 98,20 |
07:24:14 | - | 98,18 |
07:23:45 | - | 98,20 |
07:23:08 | - | 98,18 |
07:22:57 | - | 98,20 |
07:22:48 | - | 98,24 |
07:22:31 | - | 98,26 |
07:22:28 | - | 98,32 |
07:22:16 | - | 98,34 |