PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:31 | - | 120,70 |
18.10.24 19:20:28 | - | 120,70 |
18.10.24 19:20:12 | - | 120,70 |
18.10.24 19:19:50 | - | 120,70 |
18.10.24 19:19:47 | - | 120,70 |
18.10.24 19:19:40 | - | 120,70 |
18.10.24 19:18:43 | - | 120,70 |
18.10.24 19:17:20 | - | 120,70 |
18.10.24 19:17:04 | - | 120,70 |
18.10.24 19:16:52 | - | 120,75 |
18.10.24 19:16:52 | - | 120,75 |
18.10.24 19:15:44 | - | 120,80 |
18.10.24 19:14:50 | - | 120,85 |
18.10.24 19:14:34 | - | 120,80 |
18.10.24 19:14:33 | - | 120,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:25 | - | 120,75 |
18.10.24 19:14:16 | - | 120,75 |
18.10.24 19:14:14 | - | 120,75 |
18.10.24 19:14:13 | - | 120,75 |
18.10.24 19:13:40 | - | 120,75 |
18.10.24 19:13:06 | - | 120,75 |
18.10.24 19:12:34 | - | 120,70 |
18.10.24 19:12:33 | - | 120,65 |
18.10.24 19:11:00 | - | 120,65 |
18.10.24 19:10:52 | - | 120,65 |
18.10.24 19:10:30 | - | 120,65 |
18.10.24 19:09:03 | - | 120,65 |
18.10.24 19:06:03 | - | 120,65 |
18.10.24 19:04:13 | - | 120,55 |
18.10.24 19:02:47 | - | 120,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:47 | - | 120,60 |
18.10.24 19:02:46 | - | 120,60 |
18.10.24 19:01:01 | - | 120,65 |
18.10.24 18:59:36 | - | 120,60 |
18.10.24 18:59:35 | - | 120,65 |
18.10.24 18:59:34 | - | 120,65 |
18.10.24 18:59:06 | - | 120,70 |
18.10.24 18:58:58 | - | 120,75 |
18.10.24 18:58:29 | - | 120,75 |
18.10.24 18:57:36 | - | 120,80 |
18.10.24 18:57:35 | - | 120,80 |
18.10.24 18:56:22 | - | 120,85 |
18.10.24 18:56:22 | - | 120,85 |
18.10.24 18:55:22 | - | 120,90 |
18.10.24 18:54:35 | - | 120,85 |