PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:10:49 | - | 114,50 |
23.12.24 18:10:48 | - | 114,45 |
23.12.24 18:10:41 | - | 114,50 |
23.12.24 18:09:50 | - | 114,45 |
23.12.24 18:08:53 | - | 114,40 |
23.12.24 18:08:52 | - | 114,35 |
23.12.24 18:08:52 | - | 114,35 |
23.12.24 18:08:03 | - | 114,40 |
23.12.24 18:08:02 | - | 114,45 |
23.12.24 18:08:01 | - | 114,45 |
23.12.24 18:07:58 | - | 114,45 |
23.12.24 18:07:56 | - | 114,40 |
23.12.24 18:07:48 | - | 114,45 |
23.12.24 18:07:41 | - | 114,40 |
23.12.24 18:07:23 | - | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:48 | - | 114,40 |
23.12.24 18:05:48 | - | 114,35 |
23.12.24 18:04:25 | - | 114,40 |
23.12.24 18:04:24 | - | 114,35 |
23.12.24 18:04:21 | - | 114,40 |
23.12.24 18:04:20 | - | 114,40 |
23.12.24 18:04:15 | - | 114,40 |
23.12.24 18:04:13 | - | 114,35 |
23.12.24 18:04:12 | - | 114,40 |
23.12.24 18:04:12 | - | 114,35 |
23.12.24 18:04:11 | - | 114,35 |
23.12.24 18:03:57 | - | 114,40 |
23.12.24 18:03:56 | - | 114,40 |
23.12.24 18:03:45 | - | 114,50 |
23.12.24 18:02:32 | - | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:31 | - | 114,55 |
23.12.24 18:02:21 | - | 114,50 |
23.12.24 18:02:20 | - | 114,50 |
23.12.24 18:02:12 | - | 114,55 |
23.12.24 18:02:11 | - | 114,60 |
23.12.24 18:02:10 | - | 114,55 |
23.12.24 18:01:13 | - | 114,60 |
23.12.24 18:01:13 | - | 114,60 |
23.12.24 18:01:06 | - | 114,60 |
23.12.24 18:00:39 | - | 114,65 |
23.12.24 18:00:37 | - | 114,60 |
23.12.24 18:00:34 | - | 114,65 |
23.12.24 18:00:27 | - | 114,60 |
23.12.24 17:59:21 | - | 114,60 |
23.12.24 17:58:44 | - | 114,55 |