PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:26 | - | 98,98 |
15:50:25 | - | 99,04 |
15:50:25 | - | 99,06 |
15:50:15 | - | 99,04 |
15:50:14 | - | 99,06 |
15:50:14 | - | 99,04 |
15:50:13 | - | 99,06 |
15:50:13 | - | 99,06 |
15:50:12 | - | 99,08 |
15:50:12 | - | 99,10 |
15:50:11 | - | 99,08 |
15:50:10 | - | 99,10 |
15:50:09 | - | 99,08 |
15:50:05 | - | 99,10 |
15:50:05 | - | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:05 | - | 99,16 |
15:50:03 | - | 99,18 |
15:50:02 | - | 99,16 |
15:50:01 | - | 99,18 |
15:50:00 | - | 99,12 |
15:49:55 | - | 99,14 |
15:49:55 | - | 99,12 |
15:49:55 | - | 99,14 |
15:49:52 | - | 99,12 |
15:49:51 | - | 99,14 |
15:49:50 | - | 99,12 |
15:49:50 | - | 99,12 |
15:49:48 | - | 99,16 |
15:49:48 | - | 99,14 |
15:49:46 | - | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:46 | - | 99,12 |
15:49:45 | - | 99,14 |
15:49:38 | - | 99,12 |
15:49:37 | - | 99,14 |
15:49:29 | - | 99,12 |
15:49:29 | - | 99,08 |
15:49:28 | - | 99,12 |
15:49:27 | - | 99,08 |
15:49:22 | - | 99,12 |
15:49:20 | - | 99,14 |
15:48:48 | - | 99,12 |
15:48:47 | - | 99,16 |
15:48:47 | - | 99,12 |
15:48:43 | - | 99,18 |
15:48:42 | - | 99,16 |