PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:33 | - | 97,96 |
11.06.25 21:07:32 | - | 98,00 |
11.06.25 21:07:29 | - | 97,98 |
11.06.25 21:07:21 | - | 97,96 |
11.06.25 21:07:21 | - | 97,94 |
11.06.25 21:07:20 | - | 97,96 |
11.06.25 21:07:08 | - | 97,94 |
11.06.25 21:07:05 | - | 97,92 |
11.06.25 21:07:05 | - | 97,94 |
11.06.25 21:07:03 | - | 97,92 |
11.06.25 21:07:03 | - | 97,92 |
11.06.25 21:06:58 | - | 97,94 |
11.06.25 21:06:03 | - | 97,92 |
11.06.25 21:05:54 | - | 97,92 |
11.06.25 21:05:53 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:35 | - | 97,92 |
11.06.25 21:05:35 | - | 97,92 |
11.06.25 21:05:33 | - | 97,98 |
11.06.25 21:05:28 | - | 98,00 |
11.06.25 21:05:28 | - | 98,00 |
11.06.25 21:04:26 | - | 98,02 |
11.06.25 21:04:25 | - | 98,02 |
11.06.25 21:04:15 | - | 98,04 |
11.06.25 21:04:15 | - | 98,02 |
11.06.25 21:04:02 | - | 98,02 |
11.06.25 21:03:51 | - | 98,04 |
11.06.25 21:03:50 | - | 98,02 |
11.06.25 21:03:28 | - | 98,04 |
11.06.25 21:03:02 | - | 98,02 |
11.06.25 21:03:01 | - | 98,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:44 | - | 98,02 |
11.06.25 21:02:08 | - | 98,04 |
11.06.25 21:02:08 | - | 98,04 |
11.06.25 21:02:05 | - | 98,04 |
11.06.25 21:02:04 | - | 98,06 |
11.06.25 21:01:43 | - | 98,06 |
11.06.25 21:01:43 | - | 98,02 |
11.06.25 21:01:42 | - | 98,04 |
11.06.25 21:01:41 | - | 98,02 |
11.06.25 21:01:41 | - | 98,02 |
11.06.25 21:01:40 | - | 98,04 |
11.06.25 21:01:40 | - | 98,00 |
11.06.25 21:01:37 | - | 98,02 |
11.06.25 21:01:36 | - | 98,02 |
11.06.25 21:01:29 | - | 98,00 |