PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:42 | - | 114,50 |
23.12.24 18:18:42 | - | 114,45 |
23.12.24 18:18:38 | - | 114,55 |
23.12.24 18:18:37 | - | 114,50 |
23.12.24 18:18:13 | - | 114,55 |
23.12.24 18:18:11 | - | 114,50 |
23.12.24 18:18:10 | - | 114,50 |
23.12.24 18:18:09 | - | 114,55 |
23.12.24 18:18:09 | - | 114,50 |
23.12.24 18:17:56 | - | 114,55 |
23.12.24 18:17:55 | - | 114,60 |
23.12.24 18:17:52 | - | 114,60 |
23.12.24 18:17:47 | - | 114,55 |
23.12.24 18:17:44 | - | 114,60 |
23.12.24 18:17:43 | - | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:36 | - | 114,55 |
23.12.24 18:17:35 | - | 114,60 |
23.12.24 18:17:31 | - | 114,60 |
23.12.24 18:17:30 | - | 114,55 |
23.12.24 18:17:28 | - | 114,60 |
23.12.24 18:17:27 | - | 114,60 |
23.12.24 18:17:25 | - | 114,55 |
23.12.24 18:17:24 | - | 114,60 |
23.12.24 18:17:21 | - | 114,60 |
23.12.24 18:17:11 | - | 114,55 |
23.12.24 18:17:10 | - | 114,55 |
23.12.24 18:17:09 | - | 114,60 |
23.12.24 18:16:46 | - | 114,60 |
23.12.24 18:14:47 | - | 114,65 |
23.12.24 18:14:16 | - | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:15 | - | 114,65 |
23.12.24 18:14:13 | - | 114,65 |
23.12.24 18:13:47 | - | 114,60 |
23.12.24 18:13:30 | - | 114,60 |
23.12.24 18:12:51 | - | 114,60 |
23.12.24 18:12:47 | - | 114,55 |
23.12.24 18:12:46 | - | 114,50 |
23.12.24 18:12:46 | - | 114,50 |
23.12.24 18:12:45 | - | 114,50 |
23.12.24 18:12:41 | - | 114,50 |
23.12.24 18:12:26 | - | 114,45 |
23.12.24 18:11:04 | - | 114,50 |
23.12.24 18:11:03 | - | 114,45 |
23.12.24 18:10:57 | - | 114,45 |
23.12.24 18:10:56 | - | 114,45 |