PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:07 | - | 99,44 |
09.06.25 21:48:03 | - | 99,46 |
09.06.25 21:48:02 | - | 99,44 |
09.06.25 21:47:42 | - | 99,42 |
09.06.25 21:46:57 | - | 99,44 |
09.06.25 21:46:41 | - | 99,42 |
09.06.25 21:46:36 | - | 99,44 |
09.06.25 21:46:30 | - | 99,40 |
09.06.25 21:46:16 | - | 99,42 |
09.06.25 21:46:15 | - | 99,42 |
09.06.25 21:46:01 | - | 99,44 |
09.06.25 21:45:58 | - | 99,44 |
09.06.25 21:45:51 | - | 99,44 |
09.06.25 21:45:42 | - | 99,46 |
09.06.25 21:45:18 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:09 | - | 99,44 |
09.06.25 21:45:07 | - | 99,42 |
09.06.25 21:44:51 | - | 99,44 |
09.06.25 21:44:41 | - | 99,46 |
09.06.25 21:44:39 | - | 99,44 |
09.06.25 21:44:38 | - | 99,46 |
09.06.25 21:43:36 | - | 99,46 |
09.06.25 21:43:15 | - | 99,48 |
09.06.25 21:42:58 | - | 99,44 |
09.06.25 21:42:55 | - | 99,44 |
09.06.25 21:42:49 | - | 99,46 |
09.06.25 21:42:45 | - | 99,44 |
09.06.25 21:42:38 | - | 99,44 |
09.06.25 21:42:22 | - | 99,42 |
09.06.25 21:42:19 | - | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:14 | - | 99,40 |
09.06.25 21:41:57 | - | 99,42 |
09.06.25 21:41:54 | - | 99,42 |
09.06.25 21:41:52 | - | 99,40 |
09.06.25 21:41:46 | - | 99,42 |
09.06.25 21:41:12 | - | 99,42 |
09.06.25 21:41:04 | - | 99,44 |
09.06.25 21:40:54 | - | 99,42 |
09.06.25 21:40:51 | - | 99,40 |
09.06.25 21:40:50 | - | 99,40 |
09.06.25 21:40:49 | - | 99,40 |
09.06.25 21:40:48 | - | 99,40 |
09.06.25 21:40:40 | - | 99,40 |
09.06.25 21:40:23 | - | 99,40 |
09.06.25 21:40:22 | - | 99,40 |