PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:28 | - | 120,65 |
18.10.24 19:49:44 | - | 120,70 |
18.10.24 19:49:31 | - | 120,65 |
18.10.24 19:47:11 | - | 120,70 |
18.10.24 19:46:23 | - | 120,70 |
18.10.24 19:45:09 | - | 120,65 |
18.10.24 19:44:49 | - | 120,65 |
18.10.24 19:44:40 | - | 120,65 |
18.10.24 19:44:39 | - | 120,60 |
18.10.24 19:44:00 | - | 120,60 |
18.10.24 19:43:44 | - | 120,65 |
18.10.24 19:43:43 | - | 120,65 |
18.10.24 19:43:03 | - | 120,70 |
18.10.24 19:41:57 | - | 120,70 |
18.10.24 19:40:35 | - | 120,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:20 | - | 120,70 |
18.10.24 19:38:24 | - | 120,70 |
18.10.24 19:38:02 | - | 120,70 |
18.10.24 19:36:33 | - | 120,75 |
18.10.24 19:36:32 | - | 120,75 |
18.10.24 19:36:20 | - | 120,80 |
18.10.24 19:35:59 | - | 120,80 |
18.10.24 19:35:58 | - | 120,70 |
18.10.24 19:33:38 | - | 120,70 |
18.10.24 19:33:07 | - | 120,70 |
18.10.24 19:32:01 | - | 120,65 |
18.10.24 19:29:01 | - | 120,65 |
18.10.24 19:28:00 | - | 120,65 |
18.10.24 19:27:59 | - | 120,65 |
18.10.24 19:27:21 | - | 120,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:21 | - | 120,70 |
18.10.24 19:26:12 | - | 120,75 |
18.10.24 19:26:05 | - | 120,75 |
18.10.24 19:25:02 | - | 120,75 |
18.10.24 19:25:02 | - | 120,70 |
18.10.24 19:23:26 | - | 120,70 |
18.10.24 19:23:26 | - | 120,70 |
18.10.24 19:21:25 | - | 120,75 |
18.10.24 19:21:14 | - | 120,70 |
18.10.24 19:21:03 | - | 120,70 |
18.10.24 19:20:56 | - | 120,70 |
18.10.24 19:20:54 | - | 120,70 |
18.10.24 19:20:47 | - | 120,70 |
18.10.24 19:20:41 | - | 120,70 |
18.10.24 19:20:32 | - | 120,70 |