PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:51 | - | 120,80 |
18.10.24 20:20:42 | - | 120,80 |
18.10.24 20:17:42 | - | 120,80 |
18.10.24 20:16:55 | - | 120,80 |
18.10.24 20:13:55 | - | 120,80 |
18.10.24 20:13:47 | - | 120,85 |
18.10.24 20:13:47 | - | 120,85 |
18.10.24 20:12:55 | - | 120,90 |
18.10.24 20:10:54 | - | 120,85 |
18.10.24 20:10:53 | - | 120,80 |
18.10.24 20:09:30 | - | 120,80 |
18.10.24 20:08:54 | - | 120,80 |
18.10.24 20:08:54 | - | 120,75 |
18.10.24 20:06:19 | - | 120,75 |
18.10.24 20:05:33 | - | 120,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:18 | - | 120,80 |
18.10.24 20:04:18 | - | 120,75 |
18.10.24 20:03:45 | - | 120,75 |
18.10.24 20:03:18 | - | 120,70 |
18.10.24 20:02:22 | - | 120,70 |
18.10.24 20:01:50 | - | 120,65 |
18.10.24 20:01:49 | - | 120,60 |
18.10.24 20:01:43 | - | 120,60 |
18.10.24 20:01:43 | - | 120,55 |
18.10.24 20:01:33 | - | 120,55 |
18.10.24 20:01:28 | - | 120,55 |
18.10.24 20:01:28 | - | 120,50 |
18.10.24 20:01:27 | - | 120,50 |
18.10.24 20:01:25 | - | 120,55 |
18.10.24 20:01:22 | - | 120,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:21 | - | 120,60 |
18.10.24 19:59:09 | - | 120,65 |
18.10.24 19:59:09 | - | 120,60 |
18.10.24 19:58:55 | - | 120,60 |
18.10.24 19:55:54 | - | 120,60 |
18.10.24 19:55:50 | - | 120,60 |
18.10.24 19:55:36 | - | 120,60 |
18.10.24 19:55:10 | - | 120,60 |
18.10.24 19:54:49 | - | 120,60 |
18.10.24 19:54:34 | - | 120,60 |
18.10.24 19:54:08 | - | 120,65 |
18.10.24 19:52:58 | - | 120,60 |
18.10.24 19:52:51 | - | 120,65 |
18.10.24 19:52:51 | - | 120,65 |
18.10.24 19:50:35 | - | 120,70 |