PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:47 | - | 114,45 |
23.12.24 18:45:46 | - | 114,40 |
23.12.24 18:45:44 | - | 114,45 |
23.12.24 18:45:41 | - | 114,40 |
23.12.24 18:45:34 | - | 114,40 |
23.12.24 18:45:33 | - | 114,40 |
23.12.24 18:45:30 | - | 114,40 |
23.12.24 18:45:19 | - | 114,40 |
23.12.24 18:44:50 | - | 114,40 |
23.12.24 18:44:50 | - | 114,35 |
23.12.24 18:41:49 | - | 114,35 |
23.12.24 18:41:48 | - | 114,30 |
23.12.24 18:41:47 | - | 114,35 |
23.12.24 18:41:46 | - | 114,30 |
23.12.24 18:41:25 | - | 114,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:24 | - | 114,40 |
23.12.24 18:39:52 | - | 114,40 |
23.12.24 18:39:50 | - | 114,35 |
23.12.24 18:39:49 | - | 114,35 |
23.12.24 18:39:49 | - | 114,35 |
23.12.24 18:37:31 | - | 114,35 |
23.12.24 18:37:29 | - | 114,40 |
23.12.24 18:37:29 | - | 114,30 |
23.12.24 18:37:28 | - | 114,35 |
23.12.24 18:36:20 | - | 114,30 |
23.12.24 18:36:12 | - | 114,35 |
23.12.24 18:36:10 | - | 114,35 |
23.12.24 18:36:05 | - | 114,35 |
23.12.24 18:35:51 | - | 114,30 |
23.12.24 18:35:43 | - | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:43 | - | 114,25 |
23.12.24 18:35:42 | - | 114,35 |
23.12.24 18:35:42 | - | 114,30 |
23.12.24 18:35:22 | - | 114,35 |
23.12.24 18:34:09 | - | 114,35 |
23.12.24 18:33:58 | - | 114,40 |
23.12.24 18:33:46 | - | 114,35 |
23.12.24 18:32:49 | - | 114,40 |
23.12.24 18:32:48 | - | 114,35 |
23.12.24 18:32:45 | - | 114,35 |
23.12.24 18:31:51 | - | 114,35 |
23.12.24 18:31:34 | - | 114,35 |
23.12.24 18:31:34 | - | 114,40 |
23.12.24 18:31:11 | - | 114,35 |
23.12.24 18:31:00 | - | 114,40 |