PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:04 | - | 114,50 |
23.12.24 19:23:03 | - | 114,55 |
23.12.24 19:23:02 | - | 114,50 |
23.12.24 19:22:45 | - | 114,55 |
23.12.24 19:22:32 | - | 114,60 |
23.12.24 19:22:27 | - | 114,60 |
23.12.24 19:22:10 | - | 114,55 |
23.12.24 19:21:26 | - | 114,60 |
23.12.24 19:21:25 | - | 114,55 |
23.12.24 19:21:23 | - | 114,60 |
23.12.24 19:21:15 | - | 114,55 |
23.12.24 19:21:07 | - | 114,60 |
23.12.24 19:20:55 | - | 114,55 |
23.12.24 19:20:54 | - | 114,50 |
23.12.24 19:20:54 | - | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:17 | - | 114,50 |
23.12.24 19:20:17 | - | 114,55 |
23.12.24 19:20:16 | - | 114,50 |
23.12.24 19:18:10 | - | 114,55 |
23.12.24 19:18:08 | - | 114,55 |
23.12.24 19:18:07 | - | 114,50 |
23.12.24 19:18:06 | - | 114,55 |
23.12.24 19:17:48 | - | 114,55 |
23.12.24 19:17:47 | - | 114,50 |
23.12.24 19:17:45 | - | 114,55 |
23.12.24 19:17:30 | - | 114,50 |
23.12.24 19:17:29 | - | 114,50 |
23.12.24 19:16:33 | - | 114,55 |
23.12.24 19:16:25 | - | 114,60 |
23.12.24 19:16:17 | - | 114,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:15 | - | 114,55 |
23.12.24 19:16:07 | - | 114,55 |
23.12.24 19:16:06 | - | 114,60 |
23.12.24 19:16:05 | - | 114,55 |
23.12.24 19:15:52 | - | 114,55 |
23.12.24 19:15:10 | - | 114,50 |
23.12.24 19:14:51 | - | 114,50 |
23.12.24 19:14:51 | - | 114,45 |
23.12.24 19:12:23 | - | 114,40 |
23.12.24 19:12:14 | - | 114,40 |
23.12.24 19:09:16 | - | 114,40 |
23.12.24 19:09:07 | - | 114,35 |
23.12.24 19:08:48 | - | 114,40 |
23.12.24 19:08:13 | - | 114,45 |
23.12.24 19:06:30 | - | 114,45 |