PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:22 | - | 119,40 |
18.10.24 21:48:22 | - | 119,40 |
18.10.24 21:48:21 | - | 119,40 |
18.10.24 21:47:25 | - | 119,40 |
18.10.24 21:47:06 | - | 119,45 |
18.10.24 21:46:53 | - | 119,40 |
18.10.24 21:46:52 | - | 119,40 |
18.10.24 21:46:51 | - | 119,40 |
18.10.24 21:46:50 | - | 119,40 |
18.10.24 21:46:30 | - | 119,40 |
18.10.24 21:46:28 | - | 119,45 |
18.10.24 21:46:26 | - | 119,45 |
18.10.24 21:46:25 | - | 119,40 |
18.10.24 21:46:24 | - | 119,45 |
18.10.24 21:46:18 | - | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:18 | - | 119,40 |
18.10.24 21:45:38 | - | 119,40 |
18.10.24 21:45:00 | - | 119,40 |
18.10.24 21:44:59 | - | 119,35 |
18.10.24 21:44:58 | - | 119,35 |
18.10.24 21:44:51 | - | 119,30 |
18.10.24 21:44:50 | - | 119,30 |
18.10.24 21:44:24 | - | 119,30 |
18.10.24 21:44:24 | - | 119,30 |
18.10.24 21:44:06 | - | 119,30 |
18.10.24 21:43:46 | - | 119,25 |
18.10.24 21:43:37 | - | 119,30 |
18.10.24 21:43:35 | - | 119,25 |
18.10.24 21:43:24 | - | 119,25 |
18.10.24 21:43:23 | - | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:53 | - | 119,25 |
18.10.24 21:42:52 | - | 119,20 |
18.10.24 21:42:49 | - | 119,25 |
18.10.24 21:42:48 | - | 119,20 |
18.10.24 21:42:48 | - | 119,15 |
18.10.24 21:42:12 | - | 119,15 |
18.10.24 21:42:08 | - | 119,10 |
18.10.24 21:42:06 | - | 119,15 |
18.10.24 21:41:33 | - | 119,10 |
18.10.24 21:41:26 | - | 119,10 |
18.10.24 21:41:22 | - | 119,15 |
18.10.24 21:41:21 | - | 119,10 |
18.10.24 21:41:16 | - | 119,15 |
18.10.24 21:41:16 | - | 119,10 |
18.10.24 21:41:09 | - | 119,15 |