PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:16 | - | 119,15 |
21:41:16 | - | 119,10 |
21:41:09 | - | 119,15 |
21:41:08 | - | 119,10 |
21:41:02 | - | 119,15 |
21:41:02 | - | 119,10 |
21:40:16 | - | 119,15 |
21:40:10 | - | 119,20 |
21:40:10 | - | 119,15 |
21:40:02 | - | 119,20 |
21:40:02 | - | 119,20 |
21:39:59 | - | 119,20 |
21:39:40 | - | 119,20 |
21:39:11 | - | 119,25 |
21:39:11 | - | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:09 | - | 119,20 |
21:39:08 | - | 119,25 |
21:38:30 | - | 119,25 |
21:38:20 | - | 119,30 |
21:38:18 | - | 119,30 |
21:38:17 | - | 119,25 |
21:38:15 | - | 119,25 |
21:38:15 | - | 119,25 |
21:35:35 | - | 119,30 |
21:35:29 | - | 119,30 |
21:34:32 | - | 119,25 |
21:33:02 | - | 119,30 |
21:33:02 | - | 119,25 |
21:33:01 | - | 119,25 |
21:32:53 | - | 119,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:03 | - | 119,25 |
21:31:49 | - | 119,20 |
21:31:41 | - | 119,30 |
21:31:40 | - | 119,25 |
21:31:25 | - | 119,30 |
21:31:24 | - | 119,35 |
21:31:24 | - | 119,30 |
21:30:27 | - | 119,35 |
21:30:26 | - | 119,35 |
21:30:26 | - | 119,35 |
21:30:12 | - | 119,40 |
21:30:03 | - | 119,40 |
21:30:02 | - | 119,35 |
21:29:45 | - | 119,35 |
21:29:35 | - | 119,30 |