PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:35 | - | 114,70 |
11:08:35 | - | 114,70 |
11:05:35 | - | 114,70 |
11:04:48 | - | 114,65 |
11:02:39 | - | 114,70 |
10:59:39 | - | 114,70 |
10:59:27 | - | 114,60 |
10:56:27 | - | 114,60 |
10:53:26 | - | 114,60 |
10:52:39 | - | 114,65 |
10:49:39 | - | 114,65 |
10:46:39 | - | 114,65 |
10:43:38 | - | 114,65 |
10:40:38 | - | 114,65 |
10:38:44 | - | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:44 | - | 114,60 |
10:32:44 | - | 114,60 |
10:29:44 | - | 114,60 |
10:26:43 | - | 114,60 |
10:24:03 | - | 114,55 |
10:22:50 | - | 114,60 |
10:22:15 | - | 114,55 |
10:19:14 | - | 114,55 |
10:16:14 | - | 114,55 |
10:15:43 | - | 114,60 |
10:14:47 | - | 114,55 |
10:14:22 | - | 114,60 |
10:14:17 | - | 114,55 |
10:12:18 | - | 114,60 |
10:09:46 | - | 114,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:46 | - | 114,65 |
10:06:11 | - | 114,60 |
10:05:32 | - | 114,65 |
10:05:05 | - | 114,60 |
10:03:10 | - | 114,65 |
10:02:57 | - | 114,70 |
10:02:42 | - | 114,65 |
10:00:11 | - | 114,70 |
10:00:03 | - | 114,65 |
09:59:18 | - | 114,70 |
09:56:18 | - | 114,70 |
09:54:49 | - | 114,80 |
09:53:05 | - | 114,75 |
09:51:38 | - | 114,80 |
09:49:16 | - | 114,75 |