PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:29 | - | 114,40 |
12:30:29 | - | 114,40 |
12:27:29 | - | 114,40 |
12:24:29 | - | 114,40 |
12:21:28 | - | 114,40 |
12:21:17 | - | 114,45 |
12:18:37 | - | 114,50 |
12:15:37 | - | 114,50 |
12:14:14 | - | 114,60 |
12:11:14 | - | 114,60 |
12:08:13 | - | 114,60 |
12:07:52 | - | 114,55 |
12:05:05 | - | 114,60 |
12:02:05 | - | 114,60 |
12:00:38 | - | 114,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:02 | - | 114,70 |
11:56:02 | - | 114,70 |
11:54:30 | - | 114,60 |
11:51:29 | - | 114,60 |
11:48:29 | - | 114,60 |
11:48:15 | - | 114,65 |
11:45:15 | - | 114,65 |
11:42:15 | - | 114,65 |
11:41:35 | - | 114,70 |
11:40:28 | - | 114,65 |
11:37:27 | - | 114,65 |
11:37:16 | - | 114,70 |
11:35:47 | - | 114,65 |
11:34:51 | - | 114,60 |
11:33:57 | - | 114,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:26 | - | 114,60 |
11:32:13 | - | 114,55 |
11:30:10 | - | 114,65 |
11:27:10 | - | 114,65 |
11:24:10 | - | 114,65 |
11:21:09 | - | 114,65 |
11:18:09 | - | 114,65 |
11:15:09 | - | 114,65 |
11:14:36 | - | 114,70 |
11:11:35 | - | 114,70 |
11:08:35 | - | 114,70 |
11:05:35 | - | 114,70 |
11:04:48 | - | 114,65 |
11:02:39 | - | 114,70 |
10:59:39 | - | 114,70 |