PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:09 | - | 114,75 |
09:13:09 | - | 114,75 |
09:10:09 | - | 114,75 |
09:08:35 | - | 114,70 |
09:05:35 | - | 114,70 |
09:02:35 | - | 114,70 |
09:02:16 | - | 114,75 |
09:01:53 | - | 114,70 |
09:00:56 | - | 114,75 |
09:00:35 | - | 114,70 |
08:58:08 | - | 114,75 |
08:55:08 | - | 114,75 |
08:52:28 | - | 114,80 |
08:49:28 | - | 114,80 |
08:48:41 | - | 114,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:41 | - | 114,70 |
08:42:41 | - | 114,70 |
08:40:20 | - | 114,60 |
08:37:20 | - | 114,60 |
08:34:19 | - | 114,60 |
08:31:19 | - | 114,60 |
08:28:19 | - | 114,60 |
08:25:18 | - | 114,60 |
08:22:18 | - | 114,60 |
08:19:18 | - | 114,60 |
08:18:54 | - | 114,65 |
08:15:54 | - | 114,65 |
08:15:27 | - | 114,70 |
08:12:26 | - | 114,70 |
08:11:20 | - | 114,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:20 | - | 114,65 |
08:05:20 | - | 114,65 |
08:05:18 | - | 114,55 |
08:02:18 | - | 114,55 |
07:59:18 | - | 114,55 |
07:56:17 | - | 114,55 |
07:56:17 | - | 113,45 |
22.12.24 19:04:45 | - | 113,45 |
22.12.24 19:04:45 | - | 113,45 |
22.12.24 19:04:45 | - | 113,45 |
22.12.24 19:04:45 | - | 113,45 |
22.12.24 19:04:45 | - | 113,45 |
22.12.24 19:04:45 | - | 113,45 |
22.12.24 19:04:45 | - | 113,45 |
22.12.24 19:04:45 | - | 113,45 |