PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:20:19 | - | 119,35 |
22:20:18 | - | 119,30 |
22:20:02 | - | 119,35 |
22:20:01 | - | 119,30 |
22:19:57 | - | 119,30 |
22:19:55 | - | 119,30 |
22:19:52 | - | 119,30 |
22:19:51 | - | 119,30 |
22:19:47 | - | 119,30 |
22:19:46 | - | 119,30 |
22:19:18 | - | 119,35 |
22:19:16 | - | 119,30 |
22:19:06 | - | 119,35 |
22:18:44 | - | 119,30 |
22:18:29 | - | 119,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:27 | - | 119,30 |
22:18:26 | - | 119,35 |
22:18:25 | - | 119,30 |
22:17:41 | - | 119,35 |
22:14:41 | - | 119,35 |
22:11:41 | - | 119,35 |
22:08:40 | - | 119,35 |
22:05:40 | - | 119,35 |
22:02:39 | - | 119,35 |
22:02:36 | - | 119,75 |
22:00:12 | - | 119,35 |
22:00:11 | - | 120,10 |
22:00:10 | - | 120,15 |
22:00:05 | - | 120,20 |
22:00:01 | - | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | - | 120,20 |
21:59:55 | - | 120,15 |
21:59:54 | - | 120,10 |
21:59:51 | - | 120,05 |
21:59:50 | - | 120,10 |
21:59:49 | - | 119,80 |
21:59:48 | - | 119,75 |
21:59:47 | - | 119,90 |
21:59:43 | - | 119,80 |
21:59:15 | - | 119,80 |
21:59:08 | - | 119,75 |
21:59:06 | - | 119,80 |
21:59:03 | - | 119,75 |
21:59:01 | - | 119,80 |
21:58:56 | - | 119,75 |