PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:05 | - | 114,60 |
12:02:05 | - | 114,60 |
12:00:38 | - | 114,65 |
11:59:02 | - | 114,70 |
11:56:02 | - | 114,70 |
11:54:30 | - | 114,60 |
11:51:29 | - | 114,60 |
11:48:29 | - | 114,60 |
11:48:15 | - | 114,65 |
11:45:15 | - | 114,65 |
11:42:15 | - | 114,65 |
11:41:35 | - | 114,70 |
11:40:28 | - | 114,65 |
11:37:27 | - | 114,65 |
11:37:16 | - | 114,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:47 | - | 114,65 |
11:34:51 | - | 114,60 |
11:33:57 | - | 114,55 |
11:33:26 | - | 114,60 |
11:32:13 | - | 114,55 |
11:30:10 | - | 114,65 |
11:27:10 | - | 114,65 |
11:24:10 | - | 114,65 |
11:21:09 | - | 114,65 |
11:18:09 | - | 114,65 |
11:15:09 | - | 114,65 |
11:14:36 | - | 114,70 |
11:11:35 | - | 114,70 |
11:08:35 | - | 114,70 |
11:05:35 | - | 114,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:48 | - | 114,65 |
11:02:39 | - | 114,70 |
10:59:39 | - | 114,70 |
10:59:27 | - | 114,60 |
10:56:27 | - | 114,60 |
10:53:26 | - | 114,60 |
10:52:39 | - | 114,65 |
10:49:39 | - | 114,65 |
10:46:39 | - | 114,65 |
10:43:38 | - | 114,65 |
10:40:38 | - | 114,65 |
10:38:44 | - | 114,60 |
10:35:44 | - | 114,60 |
10:32:44 | - | 114,60 |
10:29:44 | - | 114,60 |