ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:27:06 | - | 66,05 |
25.10.24 20:27:03 | - | 66,04 |
25.10.24 20:27:03 | - | 66,03 |
25.10.24 20:27:02 | - | 66,04 |
25.10.24 20:27:02 | - | 66,03 |
25.10.24 20:26:59 | - | 66,03 |
25.10.24 20:26:59 | - | 66,02 |
25.10.24 20:26:58 | - | 66,02 |
25.10.24 20:26:58 | - | 66,00 |
25.10.24 20:26:57 | - | 66,00 |
25.10.24 20:26:56 | - | 65,99 |
25.10.24 20:26:55 | - | 66,00 |
25.10.24 20:26:53 | - | 65,99 |
25.10.24 20:26:53 | - | 65,98 |
25.10.24 20:26:52 | - | 65,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:26:52 | - | 65,97 |
25.10.24 20:26:51 | - | 65,98 |
25.10.24 20:26:51 | - | 65,97 |
25.10.24 20:26:50 | - | 65,98 |
25.10.24 20:26:50 | - | 65,97 |
25.10.24 20:26:48 | - | 65,98 |
25.10.24 20:26:48 | - | 65,96 |
25.10.24 20:26:47 | - | 65,96 |
25.10.24 20:26:47 | - | 65,96 |
25.10.24 20:26:47 | - | 65,96 |
25.10.24 20:26:46 | - | 65,97 |
25.10.24 20:26:45 | - | 65,97 |
25.10.24 20:26:45 | - | 65,98 |
25.10.24 20:26:44 | - | 65,97 |
25.10.24 20:26:42 | - | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:26:42 | - | 65,97 |
25.10.24 20:26:39 | - | 65,98 |
25.10.24 20:26:38 | - | 65,97 |
25.10.24 20:26:38 | - | 65,96 |
25.10.24 20:26:36 | - | 65,96 |
25.10.24 20:26:35 | - | 65,97 |
25.10.24 20:26:34 | - | 65,96 |
25.10.24 20:26:34 | - | 65,96 |
25.10.24 20:26:33 | - | 65,97 |
25.10.24 20:26:33 | - | 65,97 |
25.10.24 20:26:32 | - | 65,97 |
25.10.24 20:26:30 | - | 65,96 |
25.10.24 20:26:29 | - | 65,97 |
25.10.24 20:26:29 | - | 65,96 |
25.10.24 20:26:28 | - | 65,97 |