ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:26:38 | - | 65,97 |
25.10.24 20:26:38 | - | 65,96 |
25.10.24 20:26:36 | - | 65,96 |
25.10.24 20:26:35 | - | 65,97 |
25.10.24 20:26:34 | - | 65,96 |
25.10.24 20:26:34 | - | 65,96 |
25.10.24 20:26:33 | - | 65,97 |
25.10.24 20:26:33 | - | 65,97 |
25.10.24 20:26:32 | - | 65,97 |
25.10.24 20:26:30 | - | 65,96 |
25.10.24 20:26:29 | - | 65,97 |
25.10.24 20:26:29 | - | 65,96 |
25.10.24 20:26:28 | - | 65,97 |
25.10.24 20:26:25 | - | 65,96 |
25.10.24 20:26:24 | - | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:26:24 | - | 65,96 |
25.10.24 20:26:23 | - | 65,97 |
25.10.24 20:26:21 | - | 65,95 |
25.10.24 20:26:21 | - | 65,95 |
25.10.24 20:26:19 | - | 65,97 |
25.10.24 20:26:19 | - | 65,97 |
25.10.24 20:26:18 | - | 65,97 |
25.10.24 20:26:18 | - | 66,00 |
25.10.24 20:26:17 | - | 65,99 |
25.10.24 20:26:16 | - | 65,99 |
25.10.24 20:26:16 | - | 65,99 |
25.10.24 20:26:15 | - | 66,00 |
25.10.24 20:26:15 | - | 66,00 |
25.10.24 20:26:14 | - | 66,01 |
25.10.24 20:26:14 | - | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:26:12 | - | 66,02 |
25.10.24 20:26:12 | - | 66,01 |
25.10.24 20:26:11 | - | 66,01 |
25.10.24 20:26:09 | - | 66,00 |
25.10.24 20:26:08 | - | 66,00 |
25.10.24 20:26:08 | - | 65,99 |
25.10.24 20:26:07 | - | 66,00 |
25.10.24 20:26:06 | - | 65,99 |
25.10.24 20:26:06 | - | 66,00 |
25.10.24 20:26:05 | - | 65,98 |
25.10.24 20:26:05 | - | 65,99 |
25.10.24 20:26:03 | - | 65,98 |
25.10.24 20:26:03 | - | 65,99 |
25.10.24 20:26:03 | - | 65,98 |
25.10.24 20:26:02 | - | 65,99 |