ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:39:38 | - | 68,66 |
30.10.24 14:39:38 | - | 68,65 |
30.10.24 14:39:37 | - | 68,66 |
30.10.24 14:39:13 | - | 68,64 |
30.10.24 14:39:09 | - | 68,66 |
30.10.24 14:39:07 | - | 68,64 |
30.10.24 14:39:04 | - | 68,68 |
30.10.24 14:39:04 | - | 68,66 |
30.10.24 14:39:03 | - | 68,73 |
30.10.24 14:39:01 | - | 68,73 |
30.10.24 14:39:01 | - | 68,74 |
30.10.24 14:38:59 | - | 68,73 |
30.10.24 14:38:58 | - | 68,72 |
30.10.24 14:38:52 | - | 68,73 |
30.10.24 14:38:51 | - | 68,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:38:50 | - | 68,72 |
30.10.24 14:38:50 | - | 68,64 |
30.10.24 14:38:49 | - | 68,61 |
30.10.24 14:38:49 | - | 68,65 |
30.10.24 14:38:48 | - | 68,76 |
30.10.24 14:38:47 | - | 68,74 |
30.10.24 14:38:47 | - | 68,70 |
30.10.24 14:38:44 | - | 68,71 |
30.10.24 14:38:43 | - | 68,70 |
30.10.24 14:38:42 | - | 68,69 |
30.10.24 14:38:41 | - | 68,69 |
30.10.24 14:38:41 | - | 68,64 |
30.10.24 14:38:39 | - | 68,74 |
30.10.24 14:38:39 | - | 68,74 |
30.10.24 14:38:38 | - | 68,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:38:35 | - | 68,75 |
30.10.24 14:38:34 | - | 68,73 |
30.10.24 14:38:34 | - | 68,71 |
30.10.24 14:38:33 | - | 68,71 |
30.10.24 14:38:30 | - | 68,70 |
30.10.24 14:38:30 | - | 68,68 |
30.10.24 14:38:29 | - | 68,69 |
30.10.24 14:38:25 | - | 68,63 |
30.10.24 14:38:19 | - | 68,63 |
30.10.24 14:38:18 | - | 68,63 |
30.10.24 14:38:18 | - | 68,57 |
30.10.24 14:38:18 | - | 68,56 |
30.10.24 14:38:11 | - | 68,55 |
30.10.24 14:38:10 | - | 68,58 |
30.10.24 14:38:08 | - | 68,58 |