ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:41:57 | - | 68,47 |
30.10.24 14:41:55 | - | 68,45 |
30.10.24 14:41:55 | - | 68,45 |
30.10.24 14:41:55 | - | 68,48 |
30.10.24 14:41:54 | - | 68,48 |
30.10.24 14:41:53 | - | 68,48 |
30.10.24 14:41:51 | - | 68,48 |
30.10.24 14:41:51 | - | 68,51 |
30.10.24 14:41:50 | - | 68,51 |
30.10.24 14:41:50 | - | 68,51 |
30.10.24 14:41:42 | - | 68,59 |
30.10.24 14:41:40 | - | 68,58 |
30.10.24 14:41:33 | - | 68,52 |
30.10.24 14:41:33 | - | 68,52 |
30.10.24 14:41:32 | - | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:41:32 | - | 68,53 |
30.10.24 14:41:29 | - | 68,49 |
30.10.24 14:41:28 | - | 68,48 |
30.10.24 14:41:26 | - | 68,49 |
30.10.24 14:41:19 | - | 68,54 |
30.10.24 14:41:19 | - | 68,54 |
30.10.24 14:41:19 | - | 68,52 |
30.10.24 14:41:19 | - | 68,52 |
30.10.24 14:41:18 | - | 68,57 |
30.10.24 14:41:17 | - | 68,55 |
30.10.24 14:41:17 | - | 68,55 |
30.10.24 14:41:17 | - | 68,55 |
30.10.24 14:41:16 | - | 68,52 |
30.10.24 14:41:16 | - | 68,47 |
30.10.24 14:41:13 | - | 68,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:41:12 | - | 68,48 |
30.10.24 14:41:09 | - | 68,47 |
30.10.24 14:41:01 | - | 68,47 |
30.10.24 14:41:00 | - | 68,47 |
30.10.24 14:40:58 | - | 68,50 |
30.10.24 14:40:58 | - | 68,50 |
30.10.24 14:40:53 | - | 68,53 |
30.10.24 14:40:47 | - | 68,53 |
30.10.24 14:40:44 | - | 68,56 |
30.10.24 14:40:43 | - | 68,54 |
30.10.24 14:40:43 | - | 68,52 |
30.10.24 14:40:38 | - | 68,60 |
30.10.24 14:40:37 | - | 68,61 |
30.10.24 14:40:36 | - | 68,62 |
30.10.24 14:40:36 | - | 68,63 |