ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:35:40 | - | 68,06 |
30.10.24 14:35:37 | - | 68,05 |
30.10.24 14:35:33 | - | 68,04 |
30.10.24 14:35:33 | - | 68,05 |
30.10.24 14:35:33 | - | 68,00 |
30.10.24 14:35:32 | - | 67,98 |
30.10.24 14:35:31 | - | 67,98 |
30.10.24 14:35:30 | - | 67,97 |
30.10.24 14:35:28 | - | 67,95 |
30.10.24 14:35:28 | - | 67,93 |
30.10.24 14:35:23 | - | 67,98 |
30.10.24 14:35:23 | - | 67,96 |
30.10.24 14:35:22 | - | 68,01 |
30.10.24 14:35:22 | - | 67,98 |
30.10.24 14:35:21 | - | 68,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:35:21 | - | 67,98 |
30.10.24 14:35:21 | - | 67,98 |
30.10.24 14:35:21 | - | 67,98 |
30.10.24 14:35:19 | - | 67,95 |
30.10.24 14:35:18 | - | 67,95 |
30.10.24 14:35:17 | - | 67,81 |
30.10.24 14:35:16 | - | 68,00 |
30.10.24 14:35:12 | - | 67,90 |
30.10.24 14:35:10 | - | 67,90 |
30.10.24 14:35:08 | - | 67,90 |
30.10.24 14:35:07 | - | 67,90 |
30.10.24 14:35:07 | - | 67,88 |
30.10.24 14:35:06 | - | 67,87 |
30.10.24 14:35:06 | - | 67,87 |
30.10.24 14:35:05 | - | 67,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:35:05 | - | 67,87 |
30.10.24 14:35:04 | - | 67,84 |
30.10.24 14:35:03 | - | 67,80 |
30.10.24 14:35:02 | - | 67,77 |
30.10.24 14:35:02 | - | 67,76 |
30.10.24 14:35:01 | - | 67,73 |
30.10.24 14:34:50 | - | 67,81 |
30.10.24 14:34:46 | - | 67,79 |
30.10.24 14:34:46 | - | 67,77 |
30.10.24 14:34:43 | - | 67,84 |
30.10.24 14:34:35 | - | 67,85 |
30.10.24 14:34:35 | - | 67,83 |
30.10.24 14:34:35 | - | 67,81 |
30.10.24 14:34:34 | - | 67,71 |
30.10.24 14:34:32 | - | 67,87 |