ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:36:08 | - | 68,15 |
30.10.24 14:36:08 | - | 68,15 |
30.10.24 14:36:07 | - | 68,15 |
30.10.24 14:36:07 | - | 68,18 |
30.10.24 14:36:06 | - | 68,18 |
30.10.24 14:36:06 | - | 68,18 |
30.10.24 14:36:05 | - | 68,16 |
30.10.24 14:36:05 | - | 68,16 |
30.10.24 14:36:04 | - | 68,19 |
30.10.24 14:36:04 | - | 68,18 |
30.10.24 14:36:04 | - | 68,16 |
30.10.24 14:36:04 | - | 68,16 |
30.10.24 14:36:04 | - | 68,16 |
30.10.24 14:36:03 | - | 68,12 |
30.10.24 14:36:02 | - | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:35:59 | - | 68,08 |
30.10.24 14:35:58 | - | 68,10 |
30.10.24 14:35:57 | - | 68,06 |
30.10.24 14:35:57 | - | 68,05 |
30.10.24 14:35:53 | - | 68,05 |
30.10.24 14:35:52 | - | 68,05 |
30.10.24 14:35:51 | - | 68,03 |
30.10.24 14:35:51 | - | 68,06 |
30.10.24 14:35:48 | - | 68,06 |
30.10.24 14:35:47 | - | 68,06 |
30.10.24 14:35:46 | - | 68,06 |
30.10.24 14:35:45 | - | 68,06 |
30.10.24 14:35:44 | - | 68,03 |
30.10.24 14:35:44 | - | 68,02 |
30.10.24 14:35:43 | - | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:35:43 | - | 68,07 |
30.10.24 14:35:42 | - | 68,08 |
30.10.24 14:35:41 | - | 68,08 |
30.10.24 14:35:40 | - | 68,06 |
30.10.24 14:35:37 | - | 68,05 |
30.10.24 14:35:33 | - | 68,04 |
30.10.24 14:35:33 | - | 68,05 |
30.10.24 14:35:33 | - | 68,00 |
30.10.24 14:35:32 | - | 67,98 |
30.10.24 14:35:31 | - | 67,98 |
30.10.24 14:35:30 | - | 67,97 |
30.10.24 14:35:28 | - | 67,95 |
30.10.24 14:35:28 | - | 67,93 |
30.10.24 14:35:23 | - | 67,98 |
30.10.24 14:35:23 | - | 67,96 |