ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:56:02 | - | 66,28 |
25.10.24 19:56:02 | - | 66,29 |
25.10.24 19:56:01 | - | 66,28 |
25.10.24 19:56:00 | - | 66,27 |
25.10.24 19:56:00 | - | 66,28 |
25.10.24 19:55:59 | - | 66,25 |
25.10.24 19:55:59 | - | 66,25 |
25.10.24 19:55:58 | - | 66,24 |
25.10.24 19:55:58 | - | 66,25 |
25.10.24 19:55:57 | - | 66,24 |
25.10.24 19:55:57 | - | 66,24 |
25.10.24 19:55:56 | - | 66,25 |
25.10.24 19:55:56 | - | 66,24 |
25.10.24 19:55:53 | - | 66,26 |
25.10.24 19:55:51 | - | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:55:50 | - | 66,26 |
25.10.24 19:55:50 | - | 66,26 |
25.10.24 19:55:49 | - | 66,27 |
25.10.24 19:55:49 | - | 66,26 |
25.10.24 19:55:49 | - | 66,27 |
25.10.24 19:55:48 | - | 66,26 |
25.10.24 19:55:48 | - | 66,27 |
25.10.24 19:55:47 | - | 66,26 |
25.10.24 19:55:40 | - | 66,26 |
25.10.24 19:55:40 | - | 66,25 |
25.10.24 19:55:39 | - | 66,26 |
25.10.24 19:55:39 | - | 66,26 |
25.10.24 19:55:39 | - | 66,26 |
25.10.24 19:55:36 | - | 66,27 |
25.10.24 19:55:36 | - | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:55:35 | - | 66,28 |
25.10.24 19:55:35 | - | 66,29 |
25.10.24 19:55:34 | - | 66,30 |
25.10.24 19:55:34 | - | 66,29 |
25.10.24 19:55:34 | - | 66,29 |
25.10.24 19:55:33 | - | 66,30 |
25.10.24 19:55:32 | - | 66,33 |
25.10.24 19:55:32 | - | 66,34 |
25.10.24 19:55:31 | - | 66,35 |
25.10.24 19:55:28 | - | 66,37 |
25.10.24 19:55:20 | - | 66,36 |
25.10.24 19:55:20 | - | 66,36 |
25.10.24 19:55:19 | - | 66,37 |
25.10.24 19:55:19 | - | 66,36 |
25.10.24 19:55:17 | - | 66,37 |