ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:56:25 | - | 66,31 |
25.10.24 19:56:24 | - | 66,30 |
25.10.24 19:56:24 | - | 66,31 |
25.10.24 19:56:23 | - | 66,30 |
25.10.24 19:56:20 | - | 66,30 |
25.10.24 19:56:20 | - | 66,29 |
25.10.24 19:56:19 | - | 66,30 |
25.10.24 19:56:18 | - | 66,29 |
25.10.24 19:56:18 | - | 66,29 |
25.10.24 19:56:17 | - | 66,30 |
25.10.24 19:56:16 | - | 66,29 |
25.10.24 19:56:16 | - | 66,30 |
25.10.24 19:56:15 | - | 66,31 |
25.10.24 19:56:15 | - | 66,29 |
25.10.24 19:56:14 | - | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:56:12 | - | 66,30 |
25.10.24 19:56:11 | - | 66,31 |
25.10.24 19:56:10 | - | 66,30 |
25.10.24 19:56:10 | - | 66,29 |
25.10.24 19:56:09 | - | 66,29 |
25.10.24 19:56:09 | - | 66,30 |
25.10.24 19:56:07 | - | 66,29 |
25.10.24 19:56:06 | - | 66,30 |
25.10.24 19:56:06 | - | 66,31 |
25.10.24 19:56:06 | - | 66,30 |
25.10.24 19:56:05 | - | 66,29 |
25.10.24 19:56:05 | - | 66,30 |
25.10.24 19:56:04 | - | 66,31 |
25.10.24 19:56:03 | - | 66,30 |
25.10.24 19:56:03 | - | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:56:02 | - | 66,31 |
25.10.24 19:56:02 | - | 66,28 |
25.10.24 19:56:02 | - | 66,29 |
25.10.24 19:56:01 | - | 66,28 |
25.10.24 19:56:00 | - | 66,27 |
25.10.24 19:56:00 | - | 66,28 |
25.10.24 19:55:59 | - | 66,25 |
25.10.24 19:55:59 | - | 66,25 |
25.10.24 19:55:58 | - | 66,24 |
25.10.24 19:55:58 | - | 66,25 |
25.10.24 19:55:57 | - | 66,24 |
25.10.24 19:55:57 | - | 66,24 |
25.10.24 19:55:56 | - | 66,25 |
25.10.24 19:55:56 | - | 66,24 |
25.10.24 19:55:53 | - | 66,26 |