ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:17:49 | - | 65,86 |
25.10.24 20:17:48 | - | 65,86 |
25.10.24 20:17:47 | - | 65,86 |
25.10.24 20:17:46 | - | 65,86 |
25.10.24 20:17:46 | - | 65,87 |
25.10.24 20:17:45 | - | 65,85 |
25.10.24 20:17:45 | - | 65,85 |
25.10.24 20:17:44 | - | 65,86 |
25.10.24 20:17:43 | - | 65,86 |
25.10.24 20:17:43 | - | 65,85 |
25.10.24 20:17:33 | - | 65,85 |
25.10.24 20:17:32 | - | 65,83 |
25.10.24 20:17:32 | - | 65,83 |
25.10.24 20:17:31 | - | 65,83 |
25.10.24 20:17:30 | - | 65,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:17:29 | - | 65,85 |
25.10.24 20:17:29 | - | 65,83 |
25.10.24 20:17:28 | - | 65,84 |
25.10.24 20:17:28 | - | 65,84 |
25.10.24 20:17:27 | - | 65,83 |
25.10.24 20:17:27 | - | 65,83 |
25.10.24 20:17:26 | - | 65,84 |
25.10.24 20:17:23 | - | 65,84 |
25.10.24 20:17:22 | - | 65,83 |
25.10.24 20:17:22 | - | 65,84 |
25.10.24 20:17:21 | - | 65,86 |
25.10.24 20:17:21 | - | 65,85 |
25.10.24 20:17:19 | - | 65,84 |
25.10.24 20:17:18 | - | 65,83 |
25.10.24 20:17:16 | - | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:17:16 | - | 65,86 |
25.10.24 20:17:15 | - | 65,85 |
25.10.24 20:17:15 | - | 65,86 |
25.10.24 20:17:15 | - | 65,85 |
25.10.24 20:17:13 | - | 65,86 |
25.10.24 20:17:13 | - | 65,86 |
25.10.24 20:17:09 | - | 65,87 |
25.10.24 20:17:09 | - | 65,87 |
25.10.24 20:17:08 | - | 65,86 |
25.10.24 20:17:03 | - | 65,86 |
25.10.24 20:17:01 | - | 65,86 |
25.10.24 20:17:00 | - | 65,88 |
25.10.24 20:16:59 | - | 65,87 |
25.10.24 20:16:57 | - | 65,88 |
25.10.24 20:16:56 | - | 65,87 |