PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:02 | - | 76,50 |
01.10.24 16:27:01 | - | 76,00 |
01.10.24 16:27:00 | - | 76,50 |
01.10.24 16:26:59 | - | 76,00 |
01.10.24 16:24:59 | - | 76,50 |
01.10.24 16:22:05 | - | 76,50 |
01.10.24 16:21:43 | - | 76,00 |
01.10.24 16:21:42 | - | 76,00 |
01.10.24 16:21:39 | - | 76,00 |
01.10.24 16:21:38 | - | 76,00 |
01.10.24 16:21:36 | - | 76,00 |
01.10.24 16:21:34 | - | 76,50 |
01.10.24 16:21:29 | - | 76,00 |
01.10.24 16:20:55 | - | 76,50 |
01.10.24 16:20:51 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:50 | - | 76,00 |
01.10.24 16:20:13 | - | 76,00 |
01.10.24 16:18:21 | - | 76,00 |
01.10.24 16:15:21 | - | 76,00 |
01.10.24 16:12:47 | - | 76,00 |
01.10.24 16:09:57 | - | 76,50 |
01.10.24 16:06:57 | - | 76,50 |
01.10.24 16:03:57 | - | 76,50 |
01.10.24 16:01:19 | - | 76,50 |
01.10.24 16:00:22 | - | 76,50 |
01.10.24 16:00:16 | - | 77,00 |
01.10.24 16:00:09 | - | 76,50 |
01.10.24 16:00:07 | - | 76,50 |
01.10.24 15:57:38 | - | 76,50 |
01.10.24 15:54:38 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:38 | - | 76,50 |
01.10.24 15:48:37 | - | 76,50 |
01.10.24 15:45:37 | - | 76,50 |
01.10.24 15:45:13 | - | 76,50 |
01.10.24 15:42:36 | - | 76,50 |
01.10.24 15:39:36 | - | 76,50 |
01.10.24 15:36:42 | - | 76,50 |
01.10.24 15:36:41 | - | 76,50 |
01.10.24 15:36:32 | - | 76,50 |
01.10.24 15:36:07 | - | 76,50 |
01.10.24 15:35:43 | - | 77,00 |
01.10.24 15:35:21 | - | 76,50 |
01.10.24 15:35:08 | - | 77,00 |
01.10.24 15:34:56 | - | 76,50 |
01.10.24 15:34:51 | - | 77,00 |