PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:27 | - | 76,50 |
01.10.24 12:59:11 | - | 77,00 |
01.10.24 12:58:24 | - | 76,50 |
01.10.24 12:58:06 | - | 77,00 |
01.10.24 12:55:43 | - | 76,50 |
01.10.24 12:52:42 | - | 76,50 |
01.10.24 12:50:57 | - | 76,50 |
01.10.24 12:48:55 | - | 76,50 |
01.10.24 12:45:55 | - | 76,50 |
01.10.24 12:42:55 | - | 76,50 |
01.10.24 12:39:54 | - | 76,50 |
01.10.24 12:36:54 | - | 76,50 |
01.10.24 12:33:54 | - | 76,50 |
01.10.24 12:30:54 | - | 76,50 |
01.10.24 12:27:53 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:53 | - | 76,50 |
01.10.24 12:21:52 | - | 76,50 |
01.10.24 12:21:51 | - | 77,00 |
01.10.24 12:20:27 | - | 76,50 |
01.10.24 12:17:27 | - | 76,50 |
01.10.24 12:14:27 | - | 76,50 |
01.10.24 12:11:27 | - | 76,50 |
01.10.24 12:08:26 | - | 76,50 |
01.10.24 12:05:26 | - | 76,50 |
01.10.24 12:02:26 | - | 76,50 |
01.10.24 11:59:26 | - | 76,50 |
01.10.24 11:56:25 | - | 76,50 |
01.10.24 11:53:25 | - | 76,50 |
01.10.24 11:50:25 | - | 76,50 |
01.10.24 11:47:25 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:24 | - | 76,50 |
01.10.24 11:41:24 | - | 76,50 |
01.10.24 11:38:24 | - | 76,50 |
01.10.24 11:35:24 | - | 76,50 |
01.10.24 11:32:23 | - | 76,50 |
01.10.24 11:29:23 | - | 76,50 |
01.10.24 11:26:23 | - | 76,50 |
01.10.24 11:23:23 | - | 76,50 |
01.10.24 11:20:23 | - | 76,50 |
01.10.24 11:17:22 | - | 76,50 |
01.10.24 11:14:22 | - | 76,50 |
01.10.24 11:11:22 | - | 76,50 |
01.10.24 11:08:22 | - | 76,50 |
01.10.24 11:05:22 | - | 76,50 |
01.10.24 11:02:21 | - | 76,50 |