PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:11:15 | - | 76,50 |
| 01.10.24 09:08:15 | - | 76,50 |
| 01.10.24 09:05:15 | - | 76,50 |
| 01.10.24 09:02:15 | - | 76,50 |
| 01.10.24 08:59:14 | - | 76,50 |
| 01.10.24 08:56:14 | - | 76,50 |
| 01.10.24 08:53:14 | - | 76,50 |
| 01.10.24 08:50:14 | - | 76,50 |
| 01.10.24 08:47:13 | - | 76,50 |
| 01.10.24 08:44:13 | - | 76,50 |
| 01.10.24 08:41:13 | - | 76,50 |
| 01.10.24 08:38:12 | - | 76,50 |
| 01.10.24 08:35:12 | - | 76,50 |
| 01.10.24 08:32:12 | - | 76,50 |
| 01.10.24 08:29:11 | - | 76,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:26:11 | - | 76,50 |
| 01.10.24 08:23:11 | - | 76,50 |
| 01.10.24 08:20:10 | - | 76,50 |
| 01.10.24 08:17:10 | - | 76,50 |
| 01.10.24 08:14:10 | - | 76,50 |
| 01.10.24 08:11:10 | - | 76,50 |
| 01.10.24 08:08:09 | - | 76,50 |
| 01.10.24 08:05:09 | - | 76,50 |
| 01.10.24 08:02:09 | - | 76,50 |
| 01.10.24 08:00:01 | - | 76,50 |
| 01.10.24 07:59:09 | - | 76,50 |
| 01.10.24 07:56:08 | - | 76,50 |
| 01.10.24 07:53:08 | - | 76,50 |
| 01.10.24 07:50:07 | - | 76,50 |
| 01.10.24 07:47:07 | - | 76,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:44:07 | - | 76,50 |
| 01.10.24 07:41:06 | - | 76,50 |
| 01.10.24 07:38:06 | - | 76,50 |
| 01.10.24 07:35:06 | - | 76,50 |
| 01.10.24 07:32:05 | - | 76,50 |
| 01.10.24 07:31:50 | - | 76,50 |
| 01.10.24 07:28:50 | - | 76,50 |
| 01.10.24 07:25:50 | - | 76,50 |
| 01.10.24 07:22:49 | - | 76,50 |
| 01.10.24 07:19:49 | - | 76,50 |
| 01.10.24 07:16:49 | - | 76,50 |
| 01.10.24 07:13:48 | - | 76,50 |
| 30.09.24 23:00:44 | - | 76,50 |
| 30.09.24 23:00:44 | - | 76,50 |
| 30.09.24 23:00:44 | - | 76,50 |