PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:21 | - | 76,00 |
01.10.24 16:15:21 | - | 76,00 |
01.10.24 16:12:47 | - | 76,00 |
01.10.24 16:09:57 | - | 76,50 |
01.10.24 16:06:57 | - | 76,50 |
01.10.24 16:03:57 | - | 76,50 |
01.10.24 16:01:19 | - | 76,50 |
01.10.24 16:00:22 | - | 76,50 |
01.10.24 16:00:16 | - | 77,00 |
01.10.24 16:00:09 | - | 76,50 |
01.10.24 16:00:07 | - | 76,50 |
01.10.24 15:57:38 | - | 76,50 |
01.10.24 15:54:38 | - | 76,50 |
01.10.24 15:51:38 | - | 76,50 |
01.10.24 15:48:37 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:37 | - | 76,50 |
01.10.24 15:45:13 | - | 76,50 |
01.10.24 15:42:36 | - | 76,50 |
01.10.24 15:39:36 | - | 76,50 |
01.10.24 15:36:42 | - | 76,50 |
01.10.24 15:36:41 | - | 76,50 |
01.10.24 15:36:32 | - | 76,50 |
01.10.24 15:36:07 | - | 76,50 |
01.10.24 15:35:43 | - | 77,00 |
01.10.24 15:35:21 | - | 76,50 |
01.10.24 15:35:08 | - | 77,00 |
01.10.24 15:34:56 | - | 76,50 |
01.10.24 15:34:51 | - | 77,00 |
01.10.24 15:34:50 | - | 76,50 |
01.10.24 15:34:19 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:18 | - | 77,00 |
01.10.24 15:30:20 | - | 77,00 |
01.10.24 15:30:09 | - | 76,50 |
01.10.24 15:28:43 | - | 77,00 |
01.10.24 15:28:37 | - | 76,50 |
01.10.24 15:28:31 | - | 77,00 |
01.10.24 15:25:30 | - | 77,00 |
01.10.24 15:22:30 | - | 77,00 |
01.10.24 15:19:30 | - | 77,00 |
01.10.24 15:16:30 | - | 77,00 |
01.10.24 15:13:29 | - | 77,00 |
01.10.24 15:10:29 | - | 77,00 |
01.10.24 15:07:29 | - | 77,00 |
01.10.24 15:04:29 | - | 77,00 |
01.10.24 15:01:29 | - | 77,00 |