PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:37 | - | 76,50 |
01.10.24 19:43:36 | - | 76,50 |
01.10.24 19:43:25 | - | 77,00 |
01.10.24 19:43:16 | - | 76,50 |
01.10.24 19:43:15 | - | 76,50 |
01.10.24 19:40:30 | - | 76,50 |
01.10.24 19:37:30 | - | 76,50 |
01.10.24 19:34:30 | - | 76,50 |
01.10.24 19:31:30 | - | 76,50 |
01.10.24 19:28:29 | - | 76,50 |
01.10.24 19:25:29 | - | 76,50 |
01.10.24 19:25:28 | - | 76,50 |
01.10.24 19:25:26 | - | 76,50 |
01.10.24 19:25:25 | - | 77,00 |
01.10.24 19:25:23 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:55 | - | 77,00 |
01.10.24 19:19:55 | - | 77,00 |
01.10.24 19:16:55 | - | 77,00 |
01.10.24 19:13:54 | - | 77,00 |
01.10.24 19:10:54 | - | 77,00 |
01.10.24 19:07:54 | - | 77,00 |
01.10.24 19:04:54 | - | 77,00 |
01.10.24 19:01:54 | - | 77,00 |
01.10.24 18:58:53 | - | 77,00 |
01.10.24 18:55:53 | - | 77,00 |
01.10.24 18:52:53 | - | 77,00 |
01.10.24 18:49:53 | - | 77,00 |
01.10.24 18:46:52 | - | 77,00 |
01.10.24 18:43:52 | - | 77,00 |
01.10.24 18:40:52 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:52 | - | 77,00 |
01.10.24 18:34:52 | - | 77,00 |
01.10.24 18:31:51 | - | 77,00 |
01.10.24 18:28:51 | - | 77,00 |
01.10.24 18:25:51 | - | 77,00 |
01.10.24 18:22:51 | - | 77,00 |
01.10.24 18:19:50 | - | 77,00 |
01.10.24 18:16:50 | - | 77,00 |
01.10.24 18:13:50 | - | 77,00 |
01.10.24 18:10:50 | - | 77,00 |
01.10.24 18:07:49 | - | 77,00 |
01.10.24 18:04:49 | - | 77,00 |
01.10.24 18:01:49 | - | 77,00 |
01.10.24 17:58:49 | - | 77,00 |
01.10.24 17:55:48 | - | 77,00 |