PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:11 | - | 77,00 |
01.10.24 21:13:10 | - | 77,00 |
01.10.24 21:10:10 | - | 77,00 |
01.10.24 21:07:10 | - | 77,00 |
01.10.24 21:04:10 | - | 77,00 |
01.10.24 21:01:09 | - | 77,00 |
01.10.24 20:58:09 | - | 77,00 |
01.10.24 20:55:09 | - | 77,00 |
01.10.24 20:52:08 | - | 77,00 |
01.10.24 20:49:08 | - | 77,00 |
01.10.24 20:46:08 | - | 77,00 |
01.10.24 20:43:08 | - | 77,00 |
01.10.24 20:40:07 | - | 77,00 |
01.10.24 20:37:07 | - | 77,00 |
01.10.24 20:34:07 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:07 | - | 77,00 |
01.10.24 20:28:06 | - | 77,00 |
01.10.24 20:25:06 | - | 77,00 |
01.10.24 20:22:06 | - | 77,00 |
01.10.24 20:19:06 | - | 77,00 |
01.10.24 20:16:05 | - | 77,00 |
01.10.24 20:13:05 | - | 77,00 |
01.10.24 20:10:05 | - | 77,00 |
01.10.24 20:07:05 | - | 77,00 |
01.10.24 20:04:05 | - | 77,00 |
01.10.24 20:01:05 | - | 77,00 |
01.10.24 20:01:03 | - | 76,50 |
01.10.24 19:59:40 | - | 77,00 |
01.10.24 19:56:40 | - | 77,00 |
01.10.24 19:53:39 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:39 | - | 77,00 |
01.10.24 19:47:39 | - | 77,00 |
01.10.24 19:46:57 | - | 76,50 |
01.10.24 19:46:56 | - | 76,50 |
01.10.24 19:46:33 | - | 76,50 |
01.10.24 19:46:29 | - | 77,00 |
01.10.24 19:46:27 | - | 76,50 |
01.10.24 19:45:01 | - | 77,00 |
01.10.24 19:44:58 | - | 76,50 |
01.10.24 19:44:56 | - | 77,00 |
01.10.24 19:44:55 | - | 76,50 |
01.10.24 19:43:54 | - | 77,00 |
01.10.24 19:43:51 | - | 76,50 |
01.10.24 19:43:49 | - | 76,50 |
01.10.24 19:43:39 | - | 76,50 |