PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 23:00:44 | - | 76,00 |
01.10.24 23:00:44 | - | 76,00 |
01.10.24 23:00:44 | - | 76,00 |
01.10.24 23:00:44 | - | 76,00 |
01.10.24 23:00:44 | - | 76,00 |
01.10.24 22:57:44 | - | 76,00 |
01.10.24 22:54:43 | - | 76,00 |
01.10.24 22:51:43 | - | 76,00 |
01.10.24 22:48:43 | - | 76,00 |
01.10.24 22:45:42 | - | 76,00 |
01.10.24 22:42:42 | - | 76,00 |
01.10.24 22:39:41 | - | 76,00 |
01.10.24 22:36:41 | - | 76,00 |
01.10.24 22:33:41 | - | 76,00 |
01.10.24 22:30:40 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:27:40 | - | 76,00 |
01.10.24 22:24:40 | - | 76,00 |
01.10.24 22:21:39 | - | 76,00 |
01.10.24 22:18:39 | - | 76,00 |
01.10.24 22:15:38 | - | 76,00 |
01.10.24 22:12:38 | - | 76,00 |
01.10.24 22:09:38 | - | 76,00 |
01.10.24 22:06:37 | - | 76,00 |
01.10.24 22:03:37 | - | 76,00 |
01.10.24 22:00:36 | - | 76,00 |
01.10.24 21:58:06 | - | 76,50 |
01.10.24 21:55:05 | - | 76,50 |
01.10.24 21:54:58 | - | 77,00 |
01.10.24 21:53:13 | - | 76,50 |
01.10.24 21:50:13 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:37 | - | 77,00 |
01.10.24 21:49:31 | - | 76,50 |
01.10.24 21:48:20 | - | 77,00 |
01.10.24 21:45:19 | - | 77,00 |
01.10.24 21:42:19 | - | 77,00 |
01.10.24 21:39:19 | - | 77,00 |
01.10.24 21:36:19 | - | 77,00 |
01.10.24 21:36:13 | - | 76,50 |
01.10.24 21:36:10 | - | 76,50 |
01.10.24 21:34:12 | - | 77,00 |
01.10.24 21:31:12 | - | 77,00 |
01.10.24 21:28:11 | - | 77,00 |
01.10.24 21:25:11 | - | 77,00 |
01.10.24 21:22:11 | - | 77,00 |
01.10.24 21:19:11 | - | 77,00 |