PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:49 | - | 84,50 |
17.10.24 17:55:49 | - | 84,50 |
17.10.24 17:52:49 | - | 84,50 |
17.10.24 17:49:49 | - | 84,50 |
17.10.24 17:46:49 | - | 84,50 |
17.10.24 17:45:54 | - | 84,50 |
17.10.24 17:43:48 | - | 84,50 |
17.10.24 17:40:48 | - | 84,50 |
17.10.24 17:37:48 | - | 84,50 |
17.10.24 17:36:48 | - | 84,50 |
17.10.24 17:31:48 | - | 84,50 |
17.10.24 17:28:47 | - | 84,50 |
17.10.24 17:26:53 | - | 84,50 |
17.10.24 17:22:47 | - | 84,50 |
17.10.24 17:19:47 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:46 | - | 84,50 |
17.10.24 17:16:45 | - | 84,00 |
17.10.24 17:16:44 | - | 84,00 |
17.10.24 17:16:41 | - | 84,00 |
17.10.24 17:16:39 | - | 84,50 |
17.10.24 17:16:23 | - | 84,00 |
17.10.24 17:16:22 | - | 84,50 |
17.10.24 17:16:22 | - | 84,00 |
17.10.24 17:13:19 | - | 84,00 |
17.10.24 17:10:18 | - | 84,00 |
17.10.24 17:07:18 | - | 84,00 |
17.10.24 17:07:18 | - | 84,00 |
17.10.24 17:07:17 | - | 84,00 |
17.10.24 17:07:13 | - | 84,50 |
17.10.24 17:07:12 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:11 | - | 84,00 |
17.10.24 17:06:59 | - | 84,00 |
17.10.24 17:06:58 | - | 84,00 |
17.10.24 17:06:57 | - | 84,50 |
17.10.24 17:06:52 | - | 84,00 |
17.10.24 17:06:50 | - | 84,50 |
17.10.24 17:06:50 | - | 84,00 |
17.10.24 17:06:47 | - | 84,50 |
17.10.24 17:06:46 | - | 84,00 |
17.10.24 17:06:46 | - | 84,00 |
17.10.24 17:06:44 | - | 84,00 |
17.10.24 17:06:43 | - | 84,00 |
17.10.24 17:06:38 | - | 84,00 |
17.10.24 17:06:37 | - | 84,00 |
17.10.24 17:06:35 | - | 84,50 |