PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:01 | - | 84,00 |
17.10.24 20:13:53 | - | 84,50 |
17.10.24 20:13:41 | - | 84,00 |
17.10.24 20:13:36 | - | 84,00 |
17.10.24 20:13:35 | - | 84,00 |
17.10.24 20:11:04 | - | 84,00 |
17.10.24 20:08:04 | - | 84,00 |
17.10.24 20:05:04 | - | 84,00 |
17.10.24 20:05:00 | - | 84,50 |
17.10.24 20:02:00 | - | 84,50 |
17.10.24 19:58:59 | - | 84,50 |
17.10.24 19:55:59 | - | 84,50 |
17.10.24 19:52:59 | - | 84,50 |
17.10.24 19:49:59 | - | 84,50 |
17.10.24 19:46:58 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:58 | - | 84,50 |
17.10.24 19:40:58 | - | 84,50 |
17.10.24 19:37:57 | - | 84,50 |
17.10.24 19:34:57 | - | 84,50 |
17.10.24 19:31:57 | - | 84,50 |
17.10.24 19:31:41 | - | 84,50 |
17.10.24 19:28:56 | - | 84,50 |
17.10.24 19:25:56 | - | 84,50 |
17.10.24 19:22:56 | - | 84,50 |
17.10.24 19:21:53 | - | 84,50 |
17.10.24 19:16:55 | - | 84,50 |
17.10.24 19:13:55 | - | 84,50 |
17.10.24 19:10:55 | - | 84,50 |
17.10.24 19:07:55 | - | 84,50 |
17.10.24 19:04:54 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:54 | - | 84,50 |
17.10.24 18:58:54 | - | 84,50 |
17.10.24 18:55:53 | - | 84,50 |
17.10.24 18:52:53 | - | 84,50 |
17.10.24 18:49:53 | - | 84,50 |
17.10.24 18:47:35 | - | 84,50 |
17.10.24 18:43:52 | - | 84,50 |
17.10.24 18:40:52 | - | 84,50 |
17.10.24 18:37:52 | - | 84,50 |
17.10.24 18:34:52 | - | 84,50 |
17.10.24 18:31:52 | - | 84,50 |
17.10.24 18:28:51 | - | 84,50 |
17.10.24 18:25:51 | - | 84,50 |
17.10.24 18:22:51 | - | 84,50 |
17.10.24 18:19:51 | - | 84,50 |