PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:24:38 | - | 83,00 |
17.10.24 22:24:25 | - | 83,50 |
17.10.24 22:24:02 | - | 83,00 |
17.10.24 22:23:54 | - | 83,50 |
17.10.24 22:21:18 | - | 83,00 |
17.10.24 22:18:17 | - | 83,00 |
17.10.24 22:18:02 | - | 83,50 |
17.10.24 22:15:30 | - | 83,00 |
17.10.24 22:12:29 | - | 83,00 |
17.10.24 22:12:24 | - | 83,50 |
17.10.24 22:10:01 | - | 83,00 |
17.10.24 22:09:56 | - | 83,50 |
17.10.24 22:09:49 | - | 83,00 |
17.10.24 22:06:49 | - | 83,00 |
17.10.24 22:03:48 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:03:44 | - | 83,50 |
17.10.24 22:02:40 | - | 83,00 |
17.10.24 22:02:03 | - | 84,00 |
17.10.24 22:00:16 | - | 83,50 |
17.10.24 21:58:35 | - | 84,00 |
17.10.24 21:55:34 | - | 84,00 |
17.10.24 21:55:01 | - | 84,00 |
17.10.24 21:54:54 | - | 84,50 |
17.10.24 21:54:53 | - | 84,00 |
17.10.24 21:54:42 | - | 84,50 |
17.10.24 21:54:03 | - | 84,00 |
17.10.24 21:53:58 | - | 84,50 |
17.10.24 21:53:48 | - | 84,00 |
17.10.24 21:53:24 | - | 84,50 |
17.10.24 21:52:48 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:25 | - | 84,50 |
17.10.24 21:52:21 | - | 84,00 |
17.10.24 21:50:40 | - | 84,00 |
17.10.24 21:50:39 | - | 84,00 |
17.10.24 21:50:34 | - | 84,00 |
17.10.24 21:50:33 | - | 84,00 |
17.10.24 21:50:28 | - | 84,00 |
17.10.24 21:50:25 | - | 84,00 |
17.10.24 21:48:02 | - | 84,00 |
17.10.24 21:48:01 | - | 84,00 |
17.10.24 21:47:58 | - | 84,00 |
17.10.24 21:47:55 | - | 84,00 |
17.10.24 21:47:43 | - | 84,00 |
17.10.24 21:47:41 | - | 84,00 |
17.10.24 21:47:39 | - | 84,50 |