PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:58 | - | 84,00 |
17.10.24 21:47:55 | - | 84,00 |
17.10.24 21:47:43 | - | 84,00 |
17.10.24 21:47:41 | - | 84,00 |
17.10.24 21:47:39 | - | 84,50 |
17.10.24 21:47:38 | - | 84,00 |
17.10.24 21:47:33 | - | 84,50 |
17.10.24 21:47:26 | - | 84,00 |
17.10.24 21:46:56 | - | 84,50 |
17.10.24 21:46:54 | - | 84,00 |
17.10.24 21:46:40 | - | 84,00 |
17.10.24 21:46:39 | - | 84,00 |
17.10.24 21:46:12 | - | 84,00 |
17.10.24 21:45:27 | - | 84,50 |
17.10.24 21:42:26 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:26 | - | 84,50 |
17.10.24 21:36:26 | - | 84,50 |
17.10.24 21:33:26 | - | 84,50 |
17.10.24 21:30:25 | - | 84,50 |
17.10.24 21:27:25 | - | 84,50 |
17.10.24 21:24:25 | - | 84,50 |
17.10.24 21:21:25 | - | 84,50 |
17.10.24 21:18:24 | - | 84,50 |
17.10.24 21:15:24 | - | 84,50 |
17.10.24 21:12:24 | - | 84,50 |
17.10.24 21:10:42 | - | 84,50 |
17.10.24 21:09:24 | - | 84,50 |
17.10.24 21:06:23 | - | 84,50 |
17.10.24 21:03:23 | - | 84,50 |
17.10.24 21:00:23 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:23 | - | 84,50 |
17.10.24 20:54:22 | - | 84,50 |
17.10.24 20:51:22 | - | 84,50 |
17.10.24 20:48:22 | - | 84,50 |
17.10.24 20:45:21 | - | 84,50 |
17.10.24 20:42:21 | - | 84,50 |
17.10.24 20:39:21 | - | 84,50 |
17.10.24 20:36:20 | - | 84,50 |
17.10.24 20:33:20 | - | 84,50 |
17.10.24 20:30:19 | - | 84,50 |
17.10.24 20:29:35 | - | 84,00 |
17.10.24 20:29:34 | - | 84,00 |
17.10.24 20:27:17 | - | 84,50 |
17.10.24 20:24:16 | - | 84,50 |
17.10.24 20:23:16 | - | 84,00 |