PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:22:21 | - | 67,00 |
10.06.25 09:19:20 | - | 67,00 |
10.06.25 09:16:19 | - | 67,00 |
10.06.25 09:13:19 | - | 67,00 |
10.06.25 09:13:16 | - | 67,50 |
10.06.25 09:13:00 | - | 67,00 |
10.06.25 09:09:59 | - | 67,00 |
10.06.25 09:09:42 | - | 67,00 |
10.06.25 09:09:27 | - | 67,00 |
10.06.25 09:08:02 | - | 67,00 |
10.06.25 09:07:55 | - | 67,50 |
10.06.25 09:07:54 | - | 67,00 |
10.06.25 09:06:18 | - | 67,00 |
10.06.25 09:03:18 | - | 67,00 |
10.06.25 09:00:17 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:57:16 | - | 67,00 |
10.06.25 08:54:16 | - | 67,00 |
10.06.25 08:51:15 | - | 67,00 |
10.06.25 08:48:14 | - | 67,00 |
10.06.25 08:45:13 | - | 67,00 |
10.06.25 08:42:13 | - | 67,00 |
10.06.25 08:39:12 | - | 67,00 |
10.06.25 08:36:11 | - | 67,00 |
10.06.25 08:33:11 | - | 67,00 |
10.06.25 08:30:10 | - | 67,00 |
10.06.25 08:27:09 | - | 67,00 |
10.06.25 08:24:08 | - | 67,00 |
10.06.25 08:21:08 | - | 67,00 |
10.06.25 08:18:07 | - | 67,00 |
10.06.25 08:15:06 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:12:06 | - | 67,00 |
10.06.25 08:09:05 | - | 67,00 |
10.06.25 08:06:04 | - | 67,00 |
10.06.25 08:03:04 | - | 67,00 |
10.06.25 08:00:03 | - | 67,00 |
10.06.25 07:59:35 | - | 67,00 |
10.06.25 07:56:34 | - | 67,00 |
10.06.25 07:53:34 | - | 67,00 |
10.06.25 07:50:33 | - | 67,00 |
10.06.25 07:47:32 | - | 67,00 |
10.06.25 07:44:31 | - | 67,00 |
10.06.25 07:41:31 | - | 67,00 |
10.06.25 07:38:31 | - | 67,00 |
10.06.25 07:38:16 | - | 66,50 |
10.06.25 07:38:01 | - | 67,00 |