PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:19 | - | 84,50 |
17.10.24 16:30:19 | - | 84,50 |
17.10.24 16:30:18 | - | 84,00 |
17.10.24 16:30:17 | - | 84,50 |
17.10.24 16:30:11 | - | 84,00 |
17.10.24 16:30:09 | - | 84,50 |
17.10.24 16:30:08 | - | 84,00 |
17.10.24 16:29:24 | - | 84,50 |
17.10.24 16:29:23 | - | 84,00 |
17.10.24 16:28:28 | - | 84,50 |
17.10.24 16:28:28 | - | 84,00 |
17.10.24 16:28:13 | - | 84,50 |
17.10.24 16:28:12 | - | 84,00 |
17.10.24 16:27:36 | - | 84,50 |
17.10.24 16:24:36 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:36 | - | 84,50 |
17.10.24 16:18:36 | - | 84,50 |
17.10.24 16:15:35 | - | 84,50 |
17.10.24 16:12:35 | - | 84,50 |
17.10.24 16:09:35 | - | 84,50 |
17.10.24 16:06:35 | - | 84,50 |
17.10.24 16:03:35 | - | 84,50 |
17.10.24 16:00:35 | - | 84,50 |
17.10.24 16:00:27 | - | 84,00 |
17.10.24 16:00:26 | - | 84,00 |
17.10.24 16:00:25 | - | 84,00 |
17.10.24 16:00:20 | - | 84,50 |
17.10.24 16:00:19 | - | 84,00 |
17.10.24 16:00:18 | - | 84,00 |
17.10.24 15:58:30 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:29 | - | 84,00 |
17.10.24 15:58:01 | - | 84,00 |
17.10.24 15:57:58 | - | 84,50 |
17.10.24 15:57:57 | - | 84,00 |
17.10.24 15:57:57 | - | 84,00 |
17.10.24 15:57:56 | - | 84,00 |
17.10.24 15:57:51 | - | 84,50 |
17.10.24 15:57:40 | - | 84,00 |
17.10.24 15:57:39 | - | 84,00 |
17.10.24 15:56:37 | - | 84,00 |
17.10.24 15:56:36 | - | 84,00 |
17.10.24 15:56:30 | - | 84,50 |
17.10.24 15:56:28 | - | 84,00 |
17.10.24 15:56:28 | - | 84,00 |
17.10.24 15:55:16 | - | 84,00 |