PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:37 | - | 84,00 |
17.10.24 17:06:35 | - | 84,50 |
17.10.24 17:06:33 | - | 84,00 |
17.10.24 17:06:33 | - | 84,50 |
17.10.24 17:06:32 | - | 84,00 |
17.10.24 17:04:15 | - | 84,00 |
17.10.24 17:04:14 | - | 84,50 |
17.10.24 17:04:12 | - | 84,00 |
17.10.24 17:04:06 | - | 84,50 |
17.10.24 17:03:56 | - | 84,00 |
17.10.24 17:03:49 | - | 84,50 |
17.10.24 17:03:36 | - | 84,00 |
17.10.24 17:03:36 | - | 84,50 |
17.10.24 17:03:27 | - | 84,00 |
17.10.24 17:03:25 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:25 | - | 84,00 |
17.10.24 17:03:23 | - | 84,50 |
17.10.24 17:03:22 | - | 84,00 |
17.10.24 17:03:21 | - | 84,50 |
17.10.24 17:00:21 | - | 84,50 |
17.10.24 16:57:20 | - | 84,50 |
17.10.24 16:54:20 | - | 84,50 |
17.10.24 16:53:10 | - | 84,50 |
17.10.24 16:51:20 | - | 84,50 |
17.10.24 16:48:20 | - | 84,50 |
17.10.24 16:45:20 | - | 84,50 |
17.10.24 16:42:19 | - | 84,50 |
17.10.24 16:39:19 | - | 84,50 |
17.10.24 16:36:21 | - | 84,50 |
17.10.24 16:33:19 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:19 | - | 84,50 |
17.10.24 16:30:18 | - | 84,00 |
17.10.24 16:30:17 | - | 84,50 |
17.10.24 16:30:11 | - | 84,00 |
17.10.24 16:30:09 | - | 84,50 |
17.10.24 16:30:08 | - | 84,00 |
17.10.24 16:29:24 | - | 84,50 |
17.10.24 16:29:23 | - | 84,00 |
17.10.24 16:28:28 | - | 84,50 |
17.10.24 16:28:28 | - | 84,00 |
17.10.24 16:28:13 | - | 84,50 |
17.10.24 16:28:12 | - | 84,00 |
17.10.24 16:27:36 | - | 84,50 |
17.10.24 16:24:36 | - | 84,50 |
17.10.24 16:21:36 | - | 84,50 |