PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:19 | - | 84,00 |
17.10.24 16:00:18 | - | 84,00 |
17.10.24 15:58:30 | - | 84,50 |
17.10.24 15:58:29 | - | 84,00 |
17.10.24 15:58:01 | - | 84,00 |
17.10.24 15:57:58 | - | 84,50 |
17.10.24 15:57:57 | - | 84,00 |
17.10.24 15:57:57 | - | 84,00 |
17.10.24 15:57:56 | - | 84,00 |
17.10.24 15:57:51 | - | 84,50 |
17.10.24 15:57:40 | - | 84,00 |
17.10.24 15:57:39 | - | 84,00 |
17.10.24 15:56:37 | - | 84,00 |
17.10.24 15:56:36 | - | 84,00 |
17.10.24 15:56:30 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:28 | - | 84,00 |
17.10.24 15:56:28 | - | 84,00 |
17.10.24 15:55:16 | - | 84,00 |
17.10.24 15:52:16 | - | 84,00 |
17.10.24 15:49:15 | - | 84,00 |
17.10.24 15:49:10 | - | 84,50 |
17.10.24 15:49:07 | - | 84,00 |
17.10.24 15:49:03 | - | 84,50 |
17.10.24 15:47:27 | - | 84,00 |
17.10.24 15:47:26 | - | 84,00 |
17.10.24 15:47:16 | - | 84,00 |
17.10.24 15:47:11 | - | 84,50 |
17.10.24 15:47:10 | - | 84,00 |
17.10.24 15:47:08 | - | 84,50 |
17.10.24 15:47:03 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:01 | - | 84,50 |
17.10.24 15:47:00 | - | 84,00 |
17.10.24 15:46:58 | - | 84,00 |
17.10.24 15:46:45 | - | 84,50 |
17.10.24 15:46:44 | - | 84,00 |
17.10.24 15:46:43 | - | 84,50 |
17.10.24 15:46:24 | - | 84,00 |
17.10.24 15:45:37 | - | 84,50 |
17.10.24 15:45:29 | - | 84,00 |
17.10.24 15:45:28 | - | 84,50 |
17.10.24 15:45:23 | - | 84,00 |
17.10.24 15:45:22 | - | 84,50 |
17.10.24 15:45:18 | - | 84,00 |
17.10.24 15:45:17 | - | 84,50 |
17.10.24 15:45:16 | - | 84,00 |