PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:29 | - | 84,00 |
17.10.24 15:45:28 | - | 84,50 |
17.10.24 15:45:23 | - | 84,00 |
17.10.24 15:45:22 | - | 84,50 |
17.10.24 15:45:18 | - | 84,00 |
17.10.24 15:45:17 | - | 84,50 |
17.10.24 15:45:16 | - | 84,00 |
17.10.24 15:44:58 | - | 84,50 |
17.10.24 15:44:57 | - | 84,00 |
17.10.24 15:44:55 | - | 84,00 |
17.10.24 15:44:46 | - | 84,50 |
17.10.24 15:44:40 | - | 84,00 |
17.10.24 15:44:04 | - | 84,50 |
17.10.24 15:43:47 | - | 84,00 |
17.10.24 15:43:37 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:46 | - | 84,00 |
17.10.24 15:37:52 | - | 84,00 |
17.10.24 15:37:51 | - | 84,50 |
17.10.24 15:37:44 | - | 84,00 |
17.10.24 15:37:41 | - | 84,50 |
17.10.24 15:37:34 | - | 84,00 |
17.10.24 15:37:33 | - | 84,50 |
17.10.24 15:37:30 | - | 84,00 |
17.10.24 15:37:21 | - | 84,50 |
17.10.24 15:37:18 | - | 84,00 |
17.10.24 15:37:14 | - | 84,50 |
17.10.24 15:36:49 | - | 84,00 |
17.10.24 15:36:37 | - | 84,50 |
17.10.24 15:35:39 | - | 84,00 |
17.10.24 15:35:36 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:36 | - | 84,00 |
17.10.24 15:35:33 | - | 84,00 |
17.10.24 15:35:14 | - | 84,00 |
17.10.24 15:35:00 | - | 84,50 |
17.10.24 15:34:53 | - | 84,50 |
17.10.24 15:34:52 | - | 84,00 |
17.10.24 15:34:46 | - | 84,50 |
17.10.24 15:34:46 | - | 84,00 |
17.10.24 15:32:01 | - | 84,00 |
17.10.24 15:32:00 | - | 84,00 |
17.10.24 15:31:46 | - | 84,00 |
17.10.24 15:31:45 | - | 84,50 |
17.10.24 15:31:25 | - | 84,00 |
17.10.24 15:31:23 | - | 84,50 |
17.10.24 15:31:21 | - | 84,00 |