PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:26 | - | 82,00 |
15.10.24 16:10:53 | - | 82,50 |
15.10.24 16:10:51 | - | 82,00 |
15.10.24 16:10:48 | - | 82,50 |
15.10.24 16:10:30 | - | 82,00 |
15.10.24 16:10:03 | - | 82,50 |
15.10.24 16:09:35 | - | 82,00 |
15.10.24 16:09:31 | - | 82,50 |
15.10.24 16:09:30 | - | 82,00 |
15.10.24 16:06:30 | - | 82,00 |
15.10.24 16:03:30 | - | 82,00 |
15.10.24 16:00:31 | - | 82,00 |
15.10.24 16:00:29 | - | 82,50 |
15.10.24 16:00:28 | - | 82,00 |
15.10.24 16:00:27 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:25 | - | 82,00 |
15.10.24 15:55:25 | - | 82,00 |
15.10.24 15:53:26 | - | 82,50 |
15.10.24 15:50:26 | - | 82,50 |
15.10.24 15:47:26 | - | 82,50 |
15.10.24 15:46:07 | - | 82,00 |
15.10.24 15:45:03 | - | 82,00 |
15.10.24 15:42:03 | - | 82,00 |
15.10.24 15:39:03 | - | 82,00 |
15.10.24 15:36:03 | - | 82,00 |
15.10.24 15:36:02 | - | 81,50 |
15.10.24 15:34:06 | - | 82,00 |
15.10.24 15:31:06 | - | 82,00 |
15.10.24 15:31:05 | - | 82,00 |
15.10.24 15:31:04 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:03 | - | 82,00 |
15.10.24 15:30:59 | - | 82,50 |
15.10.24 15:30:58 | - | 82,00 |
15.10.24 15:30:33 | - | 82,50 |
15.10.24 15:30:31 | - | 82,00 |
15.10.24 15:30:14 | - | 81,50 |
15.10.24 15:28:56 | - | 81,50 |
15.10.24 15:25:56 | - | 81,50 |
15.10.24 15:22:56 | - | 81,50 |
15.10.24 15:19:56 | - | 81,50 |
15.10.24 15:16:56 | - | 81,50 |
15.10.24 15:13:55 | - | 81,50 |
15.10.24 15:10:55 | - | 81,50 |
15.10.24 15:07:55 | - | 81,50 |
15.10.24 15:04:55 | - | 81,50 |