PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:31 | - | 82,50 |
15.10.24 20:04:30 | - | 82,50 |
15.10.24 20:04:18 | - | 83,00 |
15.10.24 20:04:17 | - | 82,50 |
15.10.24 20:04:16 | - | 83,00 |
15.10.24 20:04:13 | - | 82,50 |
15.10.24 20:03:15 | - | 83,00 |
15.10.24 20:00:14 | - | 83,00 |
15.10.24 19:57:14 | - | 83,00 |
15.10.24 19:54:14 | - | 83,00 |
15.10.24 19:51:13 | - | 83,00 |
15.10.24 19:48:13 | - | 83,00 |
15.10.24 19:45:13 | - | 83,00 |
15.10.24 19:42:13 | - | 83,00 |
15.10.24 19:39:12 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:12 | - | 83,00 |
15.10.24 19:33:12 | - | 83,00 |
15.10.24 19:30:12 | - | 83,00 |
15.10.24 19:27:11 | - | 83,00 |
15.10.24 19:24:11 | - | 83,00 |
15.10.24 19:21:11 | - | 83,00 |
15.10.24 19:18:10 | - | 83,00 |
15.10.24 19:15:10 | - | 83,00 |
15.10.24 19:12:10 | - | 83,00 |
15.10.24 19:09:10 | - | 83,00 |
15.10.24 19:06:10 | - | 83,00 |
15.10.24 19:03:09 | - | 83,00 |
15.10.24 19:00:09 | - | 83,00 |
15.10.24 18:57:09 | - | 83,00 |
15.10.24 18:54:09 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:08 | - | 83,00 |
15.10.24 18:48:08 | - | 83,00 |
15.10.24 18:45:08 | - | 83,00 |
15.10.24 18:42:08 | - | 83,00 |
15.10.24 18:39:07 | - | 83,00 |
15.10.24 18:36:07 | - | 83,00 |
15.10.24 18:33:07 | - | 83,00 |
15.10.24 18:30:07 | - | 83,00 |
15.10.24 18:27:06 | - | 83,00 |
15.10.24 18:24:06 | - | 83,00 |
15.10.24 18:21:06 | - | 83,00 |
15.10.24 18:18:06 | - | 83,00 |
15.10.24 18:15:05 | - | 83,00 |
15.10.24 18:12:05 | - | 83,00 |
15.10.24 18:09:05 | - | 83,00 |