PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:01 | - | 82,50 |
15.10.24 18:08:56 | - | 83,00 |
15.10.24 18:08:55 | - | 82,50 |
15.10.24 18:08:31 | - | 83,00 |
15.10.24 18:07:38 | - | 82,50 |
15.10.24 18:07:22 | - | 83,00 |
15.10.24 18:07:20 | - | 82,50 |
15.10.24 18:07:17 | - | 83,00 |
15.10.24 18:06:05 | - | 82,50 |
15.10.24 18:06:04 | - | 82,50 |
15.10.24 18:03:46 | - | 82,50 |
15.10.24 18:03:42 | - | 83,00 |
15.10.24 18:03:40 | - | 82,50 |
15.10.24 18:03:32 | - | 83,00 |
15.10.24 18:03:00 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:54 | - | 83,00 |
15.10.24 18:02:08 | - | 82,50 |
15.10.24 17:59:08 | - | 82,50 |
15.10.24 17:56:08 | - | 82,50 |
15.10.24 17:53:07 | - | 82,50 |
15.10.24 17:50:07 | - | 82,50 |
15.10.24 17:47:07 | - | 82,50 |
15.10.24 17:44:07 | - | 82,50 |
15.10.24 17:41:07 | - | 82,50 |
15.10.24 17:38:06 | - | 82,50 |
15.10.24 17:35:06 | - | 82,50 |
15.10.24 17:32:06 | - | 82,50 |
15.10.24 17:29:06 | - | 82,50 |
15.10.24 17:26:06 | - | 82,50 |
15.10.24 17:23:06 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:20:06 | - | 82,50 |
15.10.24 17:17:06 | - | 82,50 |
15.10.24 17:14:06 | - | 82,50 |
15.10.24 17:11:05 | - | 82,50 |
15.10.24 17:08:05 | - | 82,50 |
15.10.24 17:05:05 | - | 82,50 |
15.10.24 17:02:05 | - | 82,50 |
15.10.24 16:59:05 | - | 82,50 |
15.10.24 16:56:05 | - | 82,50 |
15.10.24 16:53:05 | - | 82,50 |
15.10.24 16:50:05 | - | 82,50 |
15.10.24 16:47:04 | - | 82,50 |
15.10.24 16:47:03 | - | 82,00 |
15.10.24 16:44:51 | - | 82,50 |
15.10.24 16:44:32 | - | 82,00 |