PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:05 | - | 82,50 |
15.10.24 17:08:05 | - | 82,50 |
15.10.24 17:05:05 | - | 82,50 |
15.10.24 17:02:05 | - | 82,50 |
15.10.24 16:59:05 | - | 82,50 |
15.10.24 16:56:05 | - | 82,50 |
15.10.24 16:53:05 | - | 82,50 |
15.10.24 16:50:05 | - | 82,50 |
15.10.24 16:47:04 | - | 82,50 |
15.10.24 16:47:03 | - | 82,00 |
15.10.24 16:44:51 | - | 82,50 |
15.10.24 16:44:32 | - | 82,00 |
15.10.24 16:43:28 | - | 82,50 |
15.10.24 16:40:28 | - | 82,50 |
15.10.24 16:37:28 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:28 | - | 82,50 |
15.10.24 16:31:28 | - | 82,50 |
15.10.24 16:28:28 | - | 82,50 |
15.10.24 16:25:27 | - | 82,50 |
15.10.24 16:22:27 | - | 82,50 |
15.10.24 16:19:27 | - | 82,50 |
15.10.24 16:16:27 | - | 82,50 |
15.10.24 16:13:27 | - | 82,50 |
15.10.24 16:13:26 | - | 82,00 |
15.10.24 16:10:53 | - | 82,50 |
15.10.24 16:10:51 | - | 82,00 |
15.10.24 16:10:48 | - | 82,50 |
15.10.24 16:10:30 | - | 82,00 |
15.10.24 16:10:03 | - | 82,50 |
15.10.24 16:09:35 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:31 | - | 82,50 |
15.10.24 16:09:30 | - | 82,00 |
15.10.24 16:06:30 | - | 82,00 |
15.10.24 16:03:30 | - | 82,00 |
15.10.24 16:00:31 | - | 82,00 |
15.10.24 16:00:29 | - | 82,50 |
15.10.24 16:00:28 | - | 82,00 |
15.10.24 16:00:27 | - | 82,50 |
15.10.24 15:58:25 | - | 82,00 |
15.10.24 15:55:25 | - | 82,00 |
15.10.24 15:53:26 | - | 82,50 |
15.10.24 15:50:26 | - | 82,50 |
15.10.24 15:47:26 | - | 82,50 |
15.10.24 15:46:07 | - | 82,00 |
15.10.24 15:45:03 | - | 82,00 |