PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:53:02 | - | 81,50 |
15.10.24 11:50:01 | - | 81,50 |
15.10.24 11:47:01 | - | 81,50 |
15.10.24 11:44:01 | - | 81,50 |
15.10.24 11:41:01 | - | 81,50 |
15.10.24 11:38:00 | - | 81,50 |
15.10.24 11:35:00 | - | 81,50 |
15.10.24 11:32:00 | - | 81,50 |
15.10.24 11:29:00 | - | 81,50 |
15.10.24 11:26:00 | - | 81,50 |
15.10.24 11:22:59 | - | 81,50 |
15.10.24 11:19:59 | - | 81,50 |
15.10.24 11:16:59 | - | 81,50 |
15.10.24 11:13:59 | - | 81,50 |
15.10.24 11:10:58 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:07:58 | - | 81,50 |
15.10.24 11:04:58 | - | 81,50 |
15.10.24 11:01:58 | - | 81,50 |
15.10.24 10:58:57 | - | 81,50 |
15.10.24 10:55:57 | - | 81,50 |
15.10.24 10:52:57 | - | 81,50 |
15.10.24 10:49:57 | - | 81,50 |
15.10.24 10:46:57 | - | 81,50 |
15.10.24 10:45:07 | - | 81,50 |
15.10.24 10:42:07 | - | 81,50 |
15.10.24 10:39:07 | - | 81,50 |
15.10.24 10:36:06 | - | 81,50 |
15.10.24 10:33:06 | - | 81,50 |
15.10.24 10:30:06 | - | 81,50 |
15.10.24 10:27:06 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:24:06 | - | 81,50 |
15.10.24 10:21:05 | - | 81,50 |
15.10.24 10:18:05 | - | 81,50 |
15.10.24 10:15:04 | - | 81,50 |
15.10.24 10:15:01 | - | 82,00 |
15.10.24 10:12:05 | - | 81,50 |
15.10.24 10:09:05 | - | 81,50 |
15.10.24 10:06:05 | - | 81,50 |
15.10.24 10:03:04 | - | 81,50 |
15.10.24 10:00:05 | - | 81,50 |
15.10.24 09:59:15 | - | 82,00 |
15.10.24 09:56:15 | - | 82,00 |
15.10.24 09:53:15 | - | 82,00 |
15.10.24 09:50:14 | - | 82,00 |
15.10.24 09:47:14 | - | 82,00 |