PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:27:06 | - | 81,50 |
15.10.24 10:24:06 | - | 81,50 |
15.10.24 10:21:05 | - | 81,50 |
15.10.24 10:18:05 | - | 81,50 |
15.10.24 10:15:04 | - | 81,50 |
15.10.24 10:15:01 | - | 82,00 |
15.10.24 10:12:05 | - | 81,50 |
15.10.24 10:09:05 | - | 81,50 |
15.10.24 10:06:05 | - | 81,50 |
15.10.24 10:03:04 | - | 81,50 |
15.10.24 10:00:05 | - | 81,50 |
15.10.24 09:59:15 | - | 82,00 |
15.10.24 09:56:15 | - | 82,00 |
15.10.24 09:53:15 | - | 82,00 |
15.10.24 09:50:14 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:47:14 | - | 82,00 |
15.10.24 09:44:14 | - | 82,00 |
15.10.24 09:41:14 | - | 82,00 |
15.10.24 09:38:14 | - | 82,00 |
15.10.24 09:35:14 | - | 82,00 |
15.10.24 09:32:13 | - | 82,00 |
15.10.24 09:29:13 | - | 82,00 |
15.10.24 09:26:13 | - | 82,00 |
15.10.24 09:23:13 | - | 82,00 |
15.10.24 09:20:13 | - | 82,00 |
15.10.24 09:17:13 | - | 82,00 |
15.10.24 09:14:12 | - | 82,00 |
15.10.24 09:11:12 | - | 82,00 |
15.10.24 09:08:12 | - | 82,00 |
15.10.24 09:05:12 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:02:12 | - | 82,00 |
15.10.24 08:59:12 | - | 82,00 |
15.10.24 08:56:11 | - | 82,00 |
15.10.24 08:53:11 | - | 82,00 |
15.10.24 08:50:11 | - | 82,00 |
15.10.24 08:47:11 | - | 82,00 |
15.10.24 08:44:10 | - | 82,00 |
15.10.24 08:41:10 | - | 82,00 |
15.10.24 08:38:10 | - | 82,00 |
15.10.24 08:35:09 | - | 82,00 |
15.10.24 08:32:09 | - | 82,00 |
15.10.24 08:29:09 | - | 82,00 |
15.10.24 08:26:09 | - | 82,00 |
15.10.24 08:23:08 | - | 82,00 |
15.10.24 08:20:08 | - | 82,00 |