SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:39:19 | - | 161,45 |
22.10.24 18:39:11 | - | 161,40 |
22.10.24 18:37:18 | - | 161,40 |
22.10.24 18:37:18 | - | 161,40 |
22.10.24 18:37:11 | - | 161,45 |
22.10.24 18:37:04 | - | 161,40 |
22.10.24 18:34:49 | - | 161,45 |
22.10.24 18:31:49 | - | 161,45 |
22.10.24 18:31:26 | - | 161,45 |
22.10.24 18:30:26 | - | 161,40 |
22.10.24 18:27:26 | - | 161,40 |
22.10.24 18:27:20 | - | 161,40 |
22.10.24 18:25:54 | - | 161,35 |
22.10.24 18:25:53 | - | 161,30 |
22.10.24 18:25:52 | - | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:25:51 | - | 161,30 |
22.10.24 18:25:09 | - | 161,30 |
22.10.24 18:25:08 | - | 161,35 |
22.10.24 18:25:07 | - | 161,30 |
22.10.24 18:22:55 | - | 161,40 |
22.10.24 18:22:54 | - | 161,35 |
22.10.24 18:22:53 | - | 161,35 |
22.10.24 18:22:52 | - | 161,25 |
22.10.24 18:22:32 | - | 161,30 |
22.10.24 18:22:31 | - | 161,25 |
22.10.24 18:22:22 | - | 161,30 |
22.10.24 18:22:21 | - | 161,25 |
22.10.24 18:22:17 | - | 161,25 |
22.10.24 18:22:16 | - | 161,25 |
22.10.24 18:22:01 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:21:58 | - | 161,25 |
22.10.24 18:21:45 | - | 161,25 |
22.10.24 18:21:44 | - | 161,25 |
22.10.24 18:21:26 | - | 161,25 |
22.10.24 18:21:17 | - | 161,25 |
22.10.24 18:21:06 | - | 161,25 |
22.10.24 18:21:02 | - | 161,25 |
22.10.24 18:21:00 | - | 161,30 |
22.10.24 18:20:41 | - | 161,25 |
22.10.24 18:20:24 | - | 161,30 |
22.10.24 18:20:21 | - | 161,25 |
22.10.24 18:20:17 | - | 161,30 |
22.10.24 18:20:01 | - | 161,25 |
22.10.24 18:20:00 | - | 161,25 |
22.10.24 18:19:56 | - | 161,25 |